| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.10/-2.22% | 4.40 | 4.40 | 4.10 | 4.40 | 4.20 | 4.40 | 30,200 |
| 29/09/2022 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.50 | 4.40 | 21,600 |
| 28/09/2022 | -0.10/-2.22% | 4.50 | 4.60 | 4.40 | 4.40 | 4.50 | 4.40 | 41,500 |
| 27/09/2022 | 0.10/2.27% | 4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 20,900 |
| 26/09/2022 | -0.30/-6.12% | 4.70 | 4.80 | 4.30 | 4.60 | 4.40 | 4.60 | 95,100 |
| 23/09/2022 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.80 | 4.90 | 4.80 | 36,000 |
| 22/09/2022 | 0.30/6.38% | 4.60 | 5.00 | 4.60 | 5.00 | 4.80 | 5.00 | 41,900 |
| 21/09/2022 | 0.00/0.00% | 4.80 | 5.00 | 4.50 | 4.90 | 4.70 | 4.90 | 10,300 |
| 20/09/2022 | 0.10/2.04% | 5.00 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 18,100 |
| 19/09/2022 | -0.50/-9.43% | 5.20 | 5.20 | 4.80 | 4.80 | 4.90 | 4.80 | 45,400 |
| 16/09/2022 | -0.20/-3.64% | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 75,500 |
| 15/09/2022 | -0.10/-1.82% | 5.50 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 36,400 |
| 14/09/2022 | -0.10/-1.82% | 5.40 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 119,000 |
| 13/09/2022 | 0.00/0.00% | 5.80 | 5.80 | 5.40 | 5.60 | 5.50 | 5.60 | 26,800 |
| 12/09/2022 | 0.10/1.82% | 5.50 | 5.80 | 5.50 | 5.60 | 5.60 | 5.60 | 61,700 |
| 09/09/2022 | 0.30/5.56% | 5.30 | 5.70 | 5.20 | 5.70 | 5.50 | 5.70 | 90,500 |
| 08/09/2022 | -0.40/-7.02% | 5.60 | 5.60 | 5.30 | 5.30 | 5.40 | 5.30 | 117,800 |
| 07/09/2022 | -0.10/-1.69% | 5.90 | 6.00 | 5.50 | 5.80 | 5.70 | 5.80 | 141,300 |
| 06/09/2022 | 0.20/3.51% | 5.90 | 6.10 | 5.80 | 5.90 | 5.90 | 5.90 | 174,300 |
| 05/09/2022 | 0.60/11.54% | 5.30 | 5.90 | 5.30 | 5.80 | 5.70 | 5.80 | 394,900 |