| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 0.20/0.41% | 49.20 | 49.40 | 47.60 | 49.40 | 48.40 | 49.40 | 26,800 |
| 22/04/2024 | -2.00/-3.92% | 51.50 | 51.50 | 47.20 | 49.00 | 49.20 | 49.00 | 2,300 |
| 19/04/2024 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2,000 |
| 17/04/2024 | -0.50/-0.97% | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | 51.00 | 33,200 |
| 16/04/2024 | 0.50/0.96% | 50.50 | 52.50 | 49.50 | 52.40 | 51.50 | 52.40 | 47,000 |
| 15/04/2024 | -2.50/-4.67% | 52.50 | 52.50 | 50.90 | 51.00 | 51.90 | 51.00 | 35,200 |
| 12/04/2024 | 0.70/1.32% | 53.50 | 53.60 | 53.50 | 53.60 | 53.50 | 53.60 | 21,400 |
| 11/04/2024 | 1.70/3.25% | 52.50 | 54.00 | 52.30 | 54.00 | 52.90 | 54.00 | 26,600 |
| 10/04/2024 | 1.50/2.88% | 52.00 | 53.50 | 52.00 | 53.50 | 52.30 | 53.50 | 36,200 |
| 09/04/2024 | 0.30/0.58% | 52.00 | 52.00 | 51.50 | 52.00 | 52.00 | 52.00 | 63,400 |
| 08/04/2024 | 3.90/8.11% | 48.50 | 54.80 | 48.50 | 52.00 | 51.70 | 52.00 | 78,800 |
| 05/04/2024 | 1.00/2.11% | 48.00 | 48.50 | 48.00 | 48.50 | 48.10 | 48.50 | 20,500 |
| 04/04/2024 | -0.40/-0.84% | 47.50 | 47.80 | 46.90 | 47.50 | 47.50 | 47.50 | 84,900 |
| 03/04/2024 | -0.40/-0.83% | 48.00 | 48.00 | 47.50 | 47.90 | 47.90 | 47.90 | 11,400 |
| 02/04/2024 | 0.10/0.21% | 48.30 | 48.50 | 48.30 | 48.40 | 48.30 | 48.40 | 25,500 |
| 01/04/2024 | -0.70/-1.43% | 48.50 | 48.50 | 48.00 | 48.30 | 48.30 | 48.30 | 12,300 |
| 29/03/2024 | 0.00/0.00% | 49.00 | 49.50 | 48.80 | 48.80 | 49.00 | 48.80 | 28,200 |
| 28/03/2024 | 1.40/2.94% | 47.90 | 50.00 | 47.90 | 49.00 | 48.80 | 49.00 | 16,500 |
| 27/03/2024 | 1.10/2.34% | 46.60 | 48.20 | 46.60 | 48.10 | 47.60 | 48.10 | 16,500 |
| 26/03/2024 | 0.20/0.43% | 48.00 | 48.00 | 46.50 | 46.50 | 47.00 | 46.50 | 114,600 |