日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-1.00/-5.13%
|
18.00
|
18.50
|
18.00
|
18.50
|
0.00
|
18.50
|
200
|
17/04/2024 |
1.50/8.33%
|
19.30
|
19.50
|
19.20
|
19.50
|
19.50
|
19.50
|
1,100
|
16/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
15/04/2024 |
-1.50/-7.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
12/04/2024 |
1.50/8.33%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
11/04/2024 |
-1.50/-7.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
10/04/2024 |
1.70/9.55%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
400
|
09/04/2024 |
-1.50/-7.77%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
100
|
08/04/2024 |
0.30/1.56%
|
17.80
|
19.50
|
17.80
|
19.50
|
19.30
|
19.50
|
1,100
|
05/04/2024 |
1.20/6.56%
|
17.70
|
19.50
|
17.70
|
19.50
|
19.20
|
19.50
|
600
|
04/04/2024 |
0.70/3.98%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4,900
|
03/04/2024 |
-1.60/-8.33%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
02/04/2024 |
1.60/9.09%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
01/04/2024 |
0.00/0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
29/03/2024 |
0.00/0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
28/03/2024 |
-1.00/-5.38%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
27/03/2024 |
0.10/0.53%
|
17.50
|
19.20
|
17.50
|
19.00
|
18.60
|
19.00
|
300
|
26/03/2024 |
1.60/9.25%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
200
|
25/03/2024 |
-1.40/-7.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
22/03/2024 |
1.50/8.72%
|
18.80
|
18.80
|
18.70
|
18.70
|
18.70
|
18.70
|
400
|