日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.10/-0.52%
|
19.40
|
19.50
|
19.00
|
19.10
|
19.26
|
19.10
|
10,132,800
|
27/03/2024 |
0.05/0.26%
|
19.20
|
19.25
|
19.00
|
19.20
|
19.11
|
19.20
|
6,134,200
|
26/03/2024 |
0.15/0.79%
|
19.00
|
19.20
|
18.90
|
19.15
|
19.10
|
19.15
|
10,873,500
|
25/03/2024 |
0.25/1.33%
|
18.80
|
19.25
|
18.70
|
19.00
|
19.04
|
19.00
|
18,888,100
|
22/03/2024 |
0.00/0.00%
|
18.80
|
19.25
|
18.65
|
18.75
|
18.95
|
18.75
|
18,131,500
|
21/03/2024 |
0.15/0.81%
|
18.80
|
18.85
|
18.50
|
18.75
|
18.65
|
18.75
|
9,348,501
|
20/03/2024 |
0.40/2.20%
|
18.20
|
18.75
|
17.95
|
18.60
|
18.42
|
18.60
|
19,003,001
|
19/03/2024 |
-0.10/-0.55%
|
18.30
|
18.40
|
18.20
|
18.20
|
18.27
|
18.20
|
8,366,347
|
18/03/2024 |
-0.50/-2.66%
|
19.00
|
19.00
|
17.70
|
18.30
|
18.26
|
18.30
|
13,698,801
|
15/03/2024 |
0.05/0.27%
|
18.70
|
19.00
|
18.45
|
18.80
|
18.61
|
18.80
|
9,497,702
|
14/03/2024 |
-0.25/-1.32%
|
19.00
|
19.05
|
18.60
|
18.75
|
18.75
|
18.75
|
7,674,301
|
13/03/2024 |
0.50/2.70%
|
18.50
|
19.00
|
18.45
|
19.00
|
18.67
|
19.00
|
7,637,400
|
12/03/2024 |
0.00/0.00%
|
18.50
|
18.70
|
18.45
|
18.50
|
18.55
|
18.50
|
7,979,802
|
11/03/2024 |
-0.10/-0.54%
|
18.55
|
18.80
|
18.40
|
18.50
|
18.57
|
18.50
|
13,621,505
|
08/03/2024 |
-0.65/-3.38%
|
19.25
|
19.30
|
18.60
|
18.60
|
18.88
|
18.60
|
22,061,000
|
07/03/2024 |
0.05/0.26%
|
19.35
|
19.35
|
19.15
|
19.25
|
19.23
|
19.25
|
9,134,900
|
06/03/2024 |
-0.20/-1.03%
|
19.40
|
19.65
|
19.10
|
19.20
|
19.40
|
19.20
|
11,654,301
|
05/03/2024 |
-0.20/-1.02%
|
19.60
|
19.60
|
19.30
|
19.40
|
19.41
|
19.40
|
19,605,509
|
04/03/2024 |
-0.25/-1.26%
|
19.90
|
19.95
|
19.50
|
19.60
|
19.67
|
19.60
|
20,833,204
|
01/03/2024 |
0.00/0.00%
|
19.85
|
19.95
|
19.55
|
19.85
|
19.69
|
19.85
|
14,443,792
|