| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 24.50 | 0 |
| 24/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23/04/2024 | 0.00/0.00% | 23.70 | 25.00 | 23.70 | 25.00 | 24.50 | 25.00 | 500 |
| 22/04/2024 | 0.30/1.21% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 19/04/2024 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 17/04/2024 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 16/04/2024 | -1.30/-5.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 200 |
| 15/04/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 12/04/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 11/04/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10/04/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 08/04/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 05/04/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 04/04/2024 | -0.30/-1.14% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,400,100 |
| 03/04/2024 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 02/04/2024 | -4.20/-13.77% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 500 |
| 01/04/2024 | 0.30/0.99% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 200 |
| 29/03/2024 | 3.90/14.83% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1,401,600 |
| 28/03/2024 | 3.40/14.85% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 3,900 |