| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.02/-0.51% | 3.94 | 3.94 | 3.87 | 3.88 | 3.89 | 3.88 | 384,800 |
| 24/04/2024 | 0.08/2.09% | 3.85 | 3.95 | 3.80 | 3.90 | 3.86 | 3.90 | 1,178,800 |
| 23/04/2024 | -0.03/-0.78% | 3.92 | 3.92 | 3.80 | 3.82 | 3.84 | 3.82 | 757,900 |
| 22/04/2024 | 0.05/1.32% | 3.82 | 3.88 | 3.81 | 3.85 | 3.85 | 3.85 | 604,400 |
| 19/04/2024 | -0.05/-1.30% | 3.81 | 3.83 | 3.70 | 3.80 | 3.76 | 3.80 | 1,871,600 |
| 17/04/2024 | 0.02/0.52% | 3.89 | 3.89 | 3.80 | 3.85 | 3.84 | 3.85 | 1,069,500 |
| 16/04/2024 | -0.13/-3.28% | 3.96 | 3.96 | 3.77 | 3.83 | 3.83 | 3.83 | 2,781,100 |
| 15/04/2024 | -0.19/-4.58% | 4.11 | 4.14 | 3.96 | 3.96 | 4.01 | 3.96 | 3,458,400 |
| 12/04/2024 | 0.01/0.24% | 4.14 | 4.15 | 4.08 | 4.15 | 4.11 | 4.15 | 1,461,200 |
| 11/04/2024 | 0.00/0.00% | 4.10 | 4.14 | 4.09 | 4.14 | 4.11 | 4.14 | 1,359,700 |
| 10/04/2024 | -0.03/-0.72% | 4.17 | 4.20 | 4.13 | 4.14 | 4.16 | 4.14 | 652,600 |
| 09/04/2024 | 0.02/0.48% | 4.11 | 4.19 | 4.10 | 4.17 | 4.14 | 4.17 | 1,576,700 |
| 08/04/2024 | -0.04/-0.95% | 4.19 | 4.28 | 4.15 | 4.15 | 4.19 | 4.15 | 1,033,800 |
| 05/04/2024 | 0.03/0.72% | 4.12 | 4.30 | 4.10 | 4.19 | 4.17 | 4.19 | 2,641,400 |
| 04/04/2024 | -0.05/-1.19% | 4.21 | 4.25 | 4.14 | 4.16 | 4.16 | 4.16 | 1,807,300 |
| 03/04/2024 | -0.08/-1.86% | 4.25 | 4.32 | 4.20 | 4.21 | 4.26 | 4.21 | 1,832,300 |
| 02/04/2024 | -0.12/-2.72% | 4.40 | 4.40 | 4.12 | 4.29 | 4.22 | 4.29 | 7,140,400 |
| 01/04/2024 | -0.06/-1.34% | 4.38 | 4.44 | 4.38 | 4.41 | 4.40 | 4.41 | 4,335,700 |
| 29/03/2024 | -0.03/-0.67% | 4.53 | 4.54 | 4.45 | 4.47 | 4.47 | 4.47 | 1,410,700 |
| 28/03/2024 | -0.01/-0.22% | 4.52 | 4.58 | 4.49 | 4.50 | 4.52 | 4.50 | 1,225,000 |