日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/12/2022 |
0.08/1.77%
|
4.48
|
4.61
|
4.42
|
4.59
|
4.53
|
4.59
|
2,480,500
|
01/12/2022 |
0.05/1.12%
|
4.60
|
4.66
|
4.50
|
4.51
|
4.60
|
4.51
|
3,423,400
|
30/11/2022 |
-0.13/-2.83%
|
4.60
|
4.60
|
4.42
|
4.46
|
4.51
|
4.46
|
2,250,300
|
29/11/2022 |
0.00/0.00%
|
4.75
|
4.75
|
4.40
|
4.59
|
4.60
|
4.59
|
2,852,100
|
28/11/2022 |
0.24/5.52%
|
4.40
|
4.62
|
4.40
|
4.59
|
4.54
|
4.59
|
2,403,500
|
25/11/2022 |
0.20/4.82%
|
4.35
|
4.35
|
4.16
|
4.35
|
4.24
|
4.35
|
1,565,900
|
24/11/2022 |
0.13/3.23%
|
3.90
|
4.20
|
3.90
|
4.15
|
4.04
|
4.15
|
2,517,500
|
23/11/2022 |
-0.30/-6.94%
|
4.62
|
4.62
|
4.02
|
4.02
|
4.34
|
4.02
|
4,121,700
|
22/11/2022 |
0.28/6.93%
|
4.32
|
4.32
|
4.32
|
4.32
|
4.32
|
4.32
|
1,513,200
|
21/11/2022 |
0.26/6.88%
|
4.04
|
4.04
|
4.04
|
4.04
|
4.04
|
4.04
|
2,162,500
|
18/11/2022 |
0.24/6.78%
|
3.65
|
3.78
|
3.55
|
3.78
|
3.70
|
3.78
|
4,000,300
|
17/11/2022 |
0.23/6.95%
|
3.41
|
3.54
|
3.40
|
3.54
|
3.53
|
3.54
|
2,498,100
|
16/11/2022 |
0.21/6.77%
|
2.89
|
3.31
|
2.89
|
3.31
|
3.05
|
3.31
|
3,798,700
|
15/11/2022 |
-0.23/-6.91%
|
3.25
|
3.30
|
3.10
|
3.10
|
3.11
|
3.10
|
4,271,500
|
14/11/2022 |
-0.24/-6.72%
|
3.65
|
3.65
|
3.33
|
3.33
|
3.37
|
3.33
|
1,513,400
|
11/11/2022 |
-0.25/-6.54%
|
3.80
|
3.99
|
3.57
|
3.57
|
3.78
|
3.57
|
803,000
|
10/11/2022 |
-0.28/-6.83%
|
4.01
|
4.09
|
3.82
|
3.82
|
3.88
|
3.82
|
1,797,900
|
09/11/2022 |
0.06/1.49%
|
4.15
|
4.20
|
4.10
|
4.10
|
4.15
|
4.10
|
962,400
|
08/11/2022 |
-0.02/-0.49%
|
4.06
|
4.12
|
3.97
|
4.04
|
4.03
|
4.04
|
1,039,800
|
07/11/2022 |
-0.30/-6.88%
|
4.36
|
4.47
|
4.06
|
4.06
|
4.12
|
4.06
|
1,284,700
|