| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.08/1.77% | 4.48 | 4.61 | 4.42 | 4.59 | 4.53 | 4.59 | 2,480,500 |
| 01/12/2022 | 0.05/1.12% | 4.60 | 4.66 | 4.50 | 4.51 | 4.60 | 4.51 | 3,423,400 |
| 30/11/2022 | -0.13/-2.83% | 4.60 | 4.60 | 4.42 | 4.46 | 4.51 | 4.46 | 2,250,300 |
| 29/11/2022 | 0.00/0.00% | 4.75 | 4.75 | 4.40 | 4.59 | 4.60 | 4.59 | 2,852,100 |
| 28/11/2022 | 0.24/5.52% | 4.40 | 4.62 | 4.40 | 4.59 | 4.54 | 4.59 | 2,403,500 |
| 25/11/2022 | 0.20/4.82% | 4.35 | 4.35 | 4.16 | 4.35 | 4.24 | 4.35 | 1,565,900 |
| 24/11/2022 | 0.13/3.23% | 3.90 | 4.20 | 3.90 | 4.15 | 4.04 | 4.15 | 2,517,500 |
| 23/11/2022 | -0.30/-6.94% | 4.62 | 4.62 | 4.02 | 4.02 | 4.34 | 4.02 | 4,121,700 |
| 22/11/2022 | 0.28/6.93% | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1,513,200 |
| 21/11/2022 | 0.26/6.88% | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 2,162,500 |
| 18/11/2022 | 0.24/6.78% | 3.65 | 3.78 | 3.55 | 3.78 | 3.70 | 3.78 | 4,000,300 |
| 17/11/2022 | 0.23/6.95% | 3.41 | 3.54 | 3.40 | 3.54 | 3.53 | 3.54 | 2,498,100 |
| 16/11/2022 | 0.21/6.77% | 2.89 | 3.31 | 2.89 | 3.31 | 3.05 | 3.31 | 3,798,700 |
| 15/11/2022 | -0.23/-6.91% | 3.25 | 3.30 | 3.10 | 3.10 | 3.11 | 3.10 | 4,271,500 |
| 14/11/2022 | -0.24/-6.72% | 3.65 | 3.65 | 3.33 | 3.33 | 3.37 | 3.33 | 1,513,400 |
| 11/11/2022 | -0.25/-6.54% | 3.80 | 3.99 | 3.57 | 3.57 | 3.78 | 3.57 | 803,000 |
| 10/11/2022 | -0.28/-6.83% | 4.01 | 4.09 | 3.82 | 3.82 | 3.88 | 3.82 | 1,797,900 |
| 09/11/2022 | 0.06/1.49% | 4.15 | 4.20 | 4.10 | 4.10 | 4.15 | 4.10 | 962,400 |
| 08/11/2022 | -0.02/-0.49% | 4.06 | 4.12 | 3.97 | 4.04 | 4.03 | 4.04 | 1,039,800 |
| 07/11/2022 | -0.30/-6.88% | 4.36 | 4.47 | 4.06 | 4.06 | 4.12 | 4.06 | 1,284,700 |