| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | 0.80/12.70% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 05/10/2022 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 04/10/2022 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 03/10/2022 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 300 |
| 30/09/2022 | -0.20/-3.08% | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 900 |
| 29/09/2022 | 0.50/8.20% | 6.30 | 6.60 | 6.30 | 6.60 | 6.50 | 6.60 | 1,400 |
| 28/09/2022 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 27/09/2022 | 0.00/0.00% | 6.40 | 6.70 | 6.00 | 6.00 | 6.10 | 6.00 | 2,900 |
| 26/09/2022 | -0.90/-13.43% | 6.70 | 6.70 | 5.80 | 5.80 | 6.00 | 5.80 | 4,400 |
| 23/09/2022 | -0.10/-1.30% | 6.80 | 7.60 | 6.60 | 7.60 | 6.70 | 7.60 | 4,900 |
| 22/09/2022 | 0.50/7.04% | 7.80 | 7.80 | 7.60 | 7.60 | 7.70 | 7.60 | 300 |
| 21/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 9,300 |
| 20/09/2022 | 0.00/0.00% | 7.00 | 7.50 | 7.00 | 7.10 | 7.10 | 7.10 | 6,300 |
| 19/09/2022 | -1.00/-13.16% | 7.60 | 7.60 | 6.50 | 6.60 | 7.10 | 6.60 | 1,500 |
| 16/09/2022 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.60 | 7.60 | 1,000 |
| 15/09/2022 | -0.20/-2.56% | 7.90 | 7.90 | 6.80 | 7.60 | 7.60 | 7.60 | 4,600 |
| 14/09/2022 | 0.60/8.45% | 8.00 | 8.00 | 7.70 | 7.70 | 7.80 | 7.70 | 8,400 |
| 13/09/2022 | -1.00/-12.20% | 8.00 | 8.10 | 7.00 | 7.20 | 7.10 | 7.20 | 18,400 |
| 12/09/2022 | 0.60/8.11% | 8.50 | 8.50 | 7.90 | 8.00 | 8.20 | 8.00 | 12,900 |
| 09/09/2022 | 0.90/13.85% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 36,500 |