| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 17/04/2024 | 0.00/0.00% | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 16/04/2024 | 0.00/0.00% | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 15/04/2024 | -17.70/-14.87% | 106.00 | 109.00 | 101.30 | 101.30 | 104.50 | 101.30 | 1,900 |
| 12/04/2024 | 0.00/0.00% | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 11/04/2024 | 13.70/13.01% | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 100 |
| 10/04/2024 | 0.00/0.00% | 102.90 | 105.90 | 102.10 | 105.50 | 105.30 | 105.50 | 6,600 |
| 09/04/2024 | 0.00/0.00% | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 08/04/2024 | 0.00/0.00% | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 05/04/2024 | 13.80/14.97% | 106.00 | 106.00 | 103.00 | 106.00 | 105.50 | 106.00 | 3,000 |
| 04/04/2024 | 12.00/14.96% | 92.10 | 92.20 | 92.10 | 92.20 | 92.20 | 92.20 | 6,200 |
| 03/04/2024 | 10.50/14.98% | 70.10 | 80.60 | 70.10 | 80.60 | 80.20 | 80.60 | 2,700 |
| 02/04/2024 | 0.00/0.00% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 01/04/2024 | 0.00/0.00% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 500 |
| 29/03/2024 | 9.10/14.92% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 100 |
| 28/03/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 27/03/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 26/03/2024 | -9.00/-12.86% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 200 |
| 25/03/2024 | 0.00/0.00% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 22/03/2024 | 0.00/0.00% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |