| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 5.50 | 5.80 | 5.10 | 5.60 | 5.39 | 5.60 | 11,801 |
| 24/04/2024 | 0.00/0.00% | 5.40 | 5.60 | 5.10 | 5.60 | 5.10 | 5.60 | 209,800 |
| 23/04/2024 | 0.10/1.82% | 5.50 | 5.90 | 5.10 | 5.60 | 5.22 | 5.60 | 18,700 |
| 22/04/2024 | 0.50/10.00% | 5.00 | 5.50 | 5.00 | 5.50 | 5.45 | 5.50 | 528,200 |
| 19/04/2024 | 0.40/8.70% | 4.80 | 5.00 | 4.80 | 5.00 | 4.92 | 5.00 | 35,600 |
| 17/04/2024 | 0.10/2.22% | 4.50 | 4.90 | 4.50 | 4.60 | 4.76 | 4.60 | 26,300 |
| 16/04/2024 | 0.00/0.00% | 4.30 | 4.60 | 4.30 | 4.50 | 4.39 | 4.50 | 55,800 |
| 15/04/2024 | 0.10/2.27% | 4.30 | 4.60 | 4.00 | 4.50 | 4.31 | 4.50 | 32,100 |
| 12/04/2024 | 0.10/2.33% | 4.30 | 4.40 | 4.10 | 4.40 | 4.11 | 4.40 | 81,000 |
| 11/04/2024 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.29 | 4.30 | 24,300 |
| 10/04/2024 | 0.10/2.44% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,400 |
| 09/04/2024 | -0.20/-4.65% | 4.10 | 4.10 | 4.00 | 4.10 | 4.03 | 4.10 | 8,800 |
| 08/04/2024 | 0.20/4.88% | 4.10 | 4.30 | 4.10 | 4.30 | 4.11 | 4.30 | 2,300 |
| 05/04/2024 | -0.10/-2.38% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 10,300 |
| 04/04/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 3,800 |
| 03/04/2024 | 0.20/5.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.17 | 4.20 | 300 |
| 02/04/2024 | -0.10/-2.44% | 4.00 | 4.30 | 4.00 | 4.00 | 4.03 | 4.00 | 1,600 |
| 01/04/2024 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.10 | 4.05 | 4.10 | 23,400 |
| 29/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 28/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 11,100 |