| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 9.30 | 9.40 | 8.90 | 9.40 | 9.10 | 9.40 | 14,000 |
| 17/04/2024 | 0.10/1.05% | 9.50 | 9.60 | 9.40 | 9.60 | 9.40 | 9.60 | 3,000 |
| 16/04/2024 | 0.00/0.00% | 9.50 | 9.60 | 9.40 | 9.60 | 9.50 | 9.60 | 3,500 |
| 15/04/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2,900 |
| 12/04/2024 | 0.00/0.00% | 9.50 | 9.80 | 9.50 | 9.80 | 9.60 | 9.80 | 1,700 |
| 11/04/2024 | 0.10/1.03% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 10/04/2024 | 0.10/1.03% | 9.70 | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 2,200 |
| 09/04/2024 | 0.10/1.03% | 9.70 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 7,500 |
| 08/04/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 5,500 |
| 05/04/2024 | 0.10/1.03% | 9.80 | 9.80 | 9.70 | 9.80 | 9.80 | 9.80 | 4,200 |
| 04/04/2024 | 0.00/0.00% | 9.70 | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 8,100 |
| 03/04/2024 | 0.10/1.02% | 9.80 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 6,500 |
| 02/04/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 20,900 |
| 01/04/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,400 |
| 29/03/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4,200 |
| 28/03/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3,800 |
| 27/03/2024 | 0.10/1.02% | 9.80 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 1,600 |
| 26/03/2024 | 0.10/1.03% | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 9.80 | 6,800 |
| 25/03/2024 | 0.10/1.02% | 9.80 | 9.90 | 9.70 | 9.90 | 9.70 | 9.90 | 24,700 |
| 22/03/2024 | 0.10/1.02% | 9.80 | 9.90 | 9.80 | 9.90 | 9.80 | 9.90 | 3,100 |