日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/04/2024 |
-2.20/-14.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
700
|
23/04/2024 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
22/04/2024 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
19/04/2024 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
17/04/2024 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
16/04/2024 |
-2.60/-14.69%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10,700
|
15/04/2024 |
0.00/0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
12/04/2024 |
0.00/0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
11/04/2024 |
0.00/0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
10/04/2024 |
0.00/0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
09/04/2024 |
0.00/0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
08/04/2024 |
-0.10/-0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
05/04/2024 |
-2.90/-14.57%
|
20.00
|
20.00
|
17.00
|
17.00
|
17.80
|
17.00
|
400
|
04/04/2024 |
-3.40/-14.59%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
03/04/2024 |
0.00/0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
02/04/2024 |
0.00/0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
01/04/2024 |
0.00/0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
29/03/2024 |
0.00/0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
28/03/2024 |
0.00/0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
27/03/2024 |
0.00/0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|