| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.20/-2.25% | 8.80 | 8.90 | 8.60 | 8.70 | 0.00 | 8.70 | 418,599 |
| 17/04/2024 | 0.10/1.15% | 8.90 | 9.10 | 8.70 | 8.80 | 8.90 | 8.80 | 1,004,600 |
| 16/04/2024 | -0.30/-3.26% | 9.00 | 9.00 | 8.50 | 8.90 | 8.70 | 8.90 | 2,071,900 |
| 15/04/2024 | -0.70/-7.37% | 9.70 | 9.70 | 8.10 | 8.80 | 9.20 | 8.80 | 1,952,800 |
| 12/04/2024 | 0.00/0.00% | 9.60 | 9.90 | 9.30 | 9.60 | 9.50 | 9.60 | 2,151,000 |
| 11/04/2024 | 0.40/4.35% | 9.60 | 9.70 | 9.40 | 9.60 | 9.60 | 9.60 | 1,104,300 |
| 10/04/2024 | 1.20/14.29% | 8.50 | 9.60 | 8.40 | 9.60 | 9.20 | 9.60 | 3,947,400 |
| 09/04/2024 | 0.10/1.19% | 8.40 | 8.50 | 8.40 | 8.50 | 8.40 | 8.50 | 430,500 |
| 08/04/2024 | 0.40/5.00% | 8.10 | 8.60 | 8.10 | 8.40 | 8.40 | 8.40 | 1,857,900 |
| 05/04/2024 | -0.10/-1.23% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 343,700 |
| 04/04/2024 | -0.10/-1.23% | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 576,200 |
| 03/04/2024 | 0.10/1.23% | 8.20 | 8.20 | 8.10 | 8.20 | 8.10 | 8.20 | 129,000 |
| 02/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 471,400 |
| 01/04/2024 | -0.10/-1.22% | 8.20 | 8.20 | 8.10 | 8.10 | 8.20 | 8.10 | 119,500 |
| 29/03/2024 | -0.10/-1.20% | 8.20 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 512,200 |
| 28/03/2024 | 0.00/0.00% | 8.20 | 8.40 | 8.20 | 8.20 | 8.30 | 8.20 | 449,600 |
| 27/03/2024 | 0.00/0.00% | 8.10 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 641,500 |
| 26/03/2024 | 0.00/0.00% | 8.10 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 617,800 |
| 25/03/2024 | -0.10/-1.22% | 8.10 | 8.30 | 8.10 | 8.10 | 8.20 | 8.10 | 413,000 |
| 22/03/2024 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.10 | 8.20 | 8.10 | 570,100 |