日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.10/-0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.13
|
10.00
|
10,852
|
28/03/2024 |
-0.20/-1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
4,000
|
27/03/2024 |
0.10/0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
5,000
|
26/03/2024 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4,000
|
25/03/2024 |
0.00/0.00%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
6,200
|
22/03/2024 |
-0.10/-0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
16,600
|
21/03/2024 |
0.20/2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
1,400
|
20/03/2024 |
0.00/0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
7,700
|
19/03/2024 |
-0.10/-0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
9,000
|
18/03/2024 |
-0.20/-1.94%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
5,900
|
15/03/2024 |
0.10/0.99%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
2,600
|
14/03/2024 |
-0.10/-0.96%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.10
|
10.30
|
17,100
|
13/03/2024 |
0.20/1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
10.40
|
400
|
12/03/2024 |
-0.20/-1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
10.10
|
1,200
|
11/03/2024 |
-0.20/-1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
10.20
|
11,900
|
08/03/2024 |
-0.10/-0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
4,400
|
07/03/2024 |
0.00/0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
10.40
|
6,000
|
06/03/2024 |
0.10/0.98%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.40
|
10.30
|
18,900
|
05/03/2024 |
0.00/0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
9,300
|
04/03/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
3,400
|