日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/04/2024 |
1.90/6.67%
|
28.50
|
30.90
|
28.20
|
30.40
|
29.32
|
30.40
|
769,000
|
23/04/2024 |
-0.20/-0.70%
|
28.70
|
28.90
|
28.10
|
28.50
|
28.47
|
28.50
|
1,056,900
|
22/04/2024 |
0.60/2.14%
|
28.10
|
28.80
|
27.90
|
28.70
|
28.31
|
28.70
|
704,900
|
19/04/2024 |
-0.20/-0.71%
|
28.20
|
28.30
|
27.40
|
28.10
|
27.91
|
28.10
|
648,000
|
17/04/2024 |
-0.80/-2.75%
|
29.10
|
29.20
|
28.00
|
28.30
|
28.71
|
28.30
|
696,200
|
16/04/2024 |
-0.30/-1.02%
|
29.40
|
29.50
|
27.90
|
29.10
|
28.64
|
29.10
|
695,400
|
15/04/2024 |
-0.70/-2.33%
|
30.00
|
30.10
|
29.10
|
29.40
|
29.77
|
29.40
|
678,600
|
12/04/2024 |
0.30/1.01%
|
29.80
|
30.20
|
29.30
|
30.10
|
29.87
|
30.10
|
686,000
|
11/04/2024 |
0.00/0.00%
|
29.80
|
29.90
|
29.30
|
29.80
|
29.65
|
29.80
|
655,900
|
10/04/2024 |
-0.30/-1.00%
|
30.00
|
30.50
|
29.60
|
29.80
|
30.13
|
29.80
|
687,600
|
09/04/2024 |
0.40/1.35%
|
29.70
|
30.50
|
29.30
|
30.10
|
29.95
|
30.10
|
708,600
|
08/04/2024 |
0.00/0.00%
|
29.70
|
29.80
|
29.20
|
29.70
|
29.56
|
29.70
|
644,000
|
05/04/2024 |
0.00/0.00%
|
29.70
|
29.80
|
29.30
|
29.70
|
29.57
|
29.70
|
674,400
|
04/04/2024 |
-0.10/-0.34%
|
29.70
|
29.90
|
29.30
|
29.70
|
29.66
|
29.70
|
681,400
|
03/04/2024 |
-0.10/-0.33%
|
29.80
|
29.90
|
29.40
|
29.80
|
29.68
|
29.80
|
696,900
|
02/04/2024 |
0.10/0.34%
|
29.80
|
29.90
|
29.40
|
29.90
|
29.63
|
29.90
|
690,800
|
01/04/2024 |
0.10/0.34%
|
29.70
|
29.80
|
29.10
|
29.80
|
29.59
|
29.80
|
939,700
|
29/03/2024 |
0.00/0.00%
|
29.70
|
29.90
|
29.30
|
29.70
|
29.56
|
29.70
|
651,200
|
28/03/2024 |
0.10/0.34%
|
29.60
|
29.80
|
29.30
|
29.70
|
29.59
|
29.70
|
670,800
|
27/03/2024 |
0.00/0.00%
|
29.60
|
29.70
|
29.10
|
29.60
|
29.49
|
29.60
|
983,400
|