| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | -0.75/-3.67% | 20.40 | 20.40 | 19.15 | 19.70 | 19.62 | 19.70 | 2,858,600 |
| 15/04/2024 | -1.50/-6.83% | 21.80 | 22.05 | 20.45 | 20.45 | 21.21 | 20.45 | 2,054,100 |
| 12/04/2024 | 0.35/1.62% | 21.90 | 22.05 | 21.50 | 21.95 | 21.77 | 21.95 | 1,908,200 |
| 11/04/2024 | 0.30/1.41% | 20.95 | 21.70 | 20.95 | 21.60 | 21.42 | 21.60 | 1,292,700 |
| 10/04/2024 | -0.50/-2.29% | 21.60 | 21.95 | 21.30 | 21.30 | 21.61 | 21.30 | 1,219,000 |
| 09/04/2024 | 1.25/6.08% | 20.95 | 21.80 | 20.65 | 21.80 | 21.13 | 21.80 | 1,510,300 |
| 08/04/2024 | -0.35/-1.67% | 20.95 | 21.20 | 20.55 | 20.55 | 20.78 | 20.55 | 2,056,900 |
| 05/04/2024 | -1.40/-6.28% | 21.80 | 22.20 | 20.90 | 20.90 | 21.62 | 20.90 | 2,393,800 |
| 04/04/2024 | -0.40/-1.76% | 22.50 | 22.65 | 22.20 | 22.30 | 22.44 | 22.30 | 1,434,100 |
| 03/04/2024 | -0.50/-2.16% | 23.30 | 23.65 | 21.70 | 22.70 | 23.00 | 22.70 | 2,202,300 |
| 02/04/2024 | 0.70/3.11% | 22.20 | 23.40 | 22.15 | 23.20 | 22.91 | 23.20 | 3,806,600 |
| 01/04/2024 | -0.15/-0.66% | 22.60 | 22.60 | 21.90 | 22.50 | 22.20 | 22.50 | 1,378,700 |
| 29/03/2024 | 0.00/0.00% | 22.65 | 22.80 | 22.45 | 22.65 | 22.58 | 22.65 | 1,522,000 |
| 28/03/2024 | 0.75/3.42% | 22.25 | 22.70 | 21.65 | 22.65 | 22.31 | 22.65 | 2,115,100 |
| 27/03/2024 | -0.20/-0.90% | 22.20 | 22.20 | 21.60 | 21.90 | 21.82 | 21.90 | 890,600 |
| 26/03/2024 | 0.50/2.31% | 21.05 | 22.10 | 21.00 | 22.10 | 21.58 | 22.10 | 1,328,800 |
| 25/03/2024 | -0.70/-3.14% | 22.05 | 22.50 | 21.55 | 21.60 | 21.99 | 21.60 | 1,596,200 |
| 22/03/2024 | 0.00/0.00% | 22.45 | 22.90 | 21.90 | 22.30 | 22.27 | 22.30 | 2,518,800 |
| 21/03/2024 | 0.15/0.68% | 22.80 | 22.80 | 22.05 | 22.30 | 22.35 | 22.30 | 1,687,400 |
| 20/03/2024 | 0.35/1.61% | 21.80 | 22.30 | 21.35 | 22.15 | 21.86 | 22.15 | 1,402,200 |