| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 1.20/1.97% | 61.30 | 64.10 | 60.50 | 62.20 | 62.50 | 62.20 | 125,100 |
| 24/04/2024 | 0.80/1.33% | 60.20 | 61.00 | 60.10 | 61.00 | 60.56 | 61.00 | 27,100 |
| 23/04/2024 | -1.70/-2.75% | 61.90 | 62.60 | 59.70 | 60.20 | 60.78 | 60.20 | 74,700 |
| 22/04/2024 | -0.50/-0.80% | 62.60 | 63.00 | 61.90 | 61.90 | 62.22 | 61.90 | 21,000 |
| 19/04/2024 | 1.10/1.79% | 64.70 | 64.70 | 62.00 | 62.40 | 63.10 | 62.40 | 230,900 |
| 17/04/2024 | 4.00/6.98% | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 60,100 |
| 16/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 55.80 | 57.30 | 56.92 | 57.30 | 14,900 |
| 15/04/2024 | -4.20/-6.83% | 60.60 | 60.70 | 57.20 | 57.30 | 59.59 | 57.30 | 33,300 |
| 12/04/2024 | 0.20/0.33% | 61.00 | 62.20 | 60.00 | 61.50 | 60.85 | 61.50 | 39,400 |
| 11/04/2024 | -0.70/-1.13% | 61.70 | 61.90 | 60.90 | 61.30 | 61.31 | 61.30 | 21,500 |
| 10/04/2024 | -0.70/-1.12% | 63.00 | 63.30 | 61.50 | 62.00 | 62.16 | 62.00 | 45,500 |
| 09/04/2024 | 0.00/0.00% | 63.50 | 63.90 | 61.90 | 62.70 | 62.68 | 62.70 | 136,000 |
| 08/04/2024 | 0.30/0.48% | 62.90 | 66.00 | 62.10 | 62.70 | 63.90 | 62.70 | 33,200 |
| 05/04/2024 | 4.00/6.85% | 58.50 | 62.40 | 58.50 | 62.40 | 61.81 | 62.40 | 202,300 |
| 04/04/2024 | -0.10/-0.17% | 58.10 | 58.50 | 58.00 | 58.40 | 58.31 | 58.40 | 72,900 |
| 03/04/2024 | 0.00/0.00% | 58.00 | 58.50 | 57.90 | 58.50 | 58.21 | 58.50 | 170,100 |
| 02/04/2024 | -0.70/-1.18% | 58.90 | 59.00 | 58.10 | 58.50 | 58.50 | 58.50 | 29,800 |
| 01/04/2024 | -0.70/-1.17% | 59.60 | 59.60 | 59.00 | 59.20 | 59.13 | 59.20 | 13,600 |
| 29/03/2024 | 0.00/0.00% | 59.80 | 59.90 | 59.00 | 59.90 | 59.62 | 59.90 | 13,700 |
| 28/03/2024 | 0.00/0.00% | 60.00 | 60.00 | 58.80 | 59.90 | 59.54 | 59.90 | 39,300 |