Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 -0.10/-0.52% 19.20 19.20 18.80 19.10 18.96 19.10 459,000
24/04/2024 0.20/1.05% 19.00 19.50 19.00 19.20 19.21 19.20 313,800
23/04/2024 -0.70/-3.55% 19.80 19.80 19.00 19.00 19.42 19.00 259,600
22/04/2024 0.20/1.03% 19.50 19.80 19.30 19.70 19.63 19.70 562,400
19/04/2024 0.10/0.52% 19.30 19.50 18.60 19.50 19.18 19.50 770,000
17/04/2024 0.10/0.52% 19.10 19.50 18.80 19.40 19.30 19.40 979,600
16/04/2024 0.00/0.00% 19.20 19.30 18.50 19.30 18.96 19.30 351,400
15/04/2024 -0.40/-2.03% 19.60 19.70 17.80 19.30 19.25 19.30 421,800
12/04/2024 0.20/1.03% 19.50 19.90 19.50 19.70 19.64 19.70 403,200
11/04/2024 0.70/3.72% 18.80 20.10 18.60 19.50 19.42 19.50 755,900
10/04/2024 -0.50/-2.59% 19.30 19.30 18.80 18.80 19.10 18.80 393,000
09/04/2024 0.00/0.00% 19.40 19.40 19.10 19.30 19.24 19.30 317,300
08/04/2024 0.40/2.12% 19.70 19.70 18.80 19.30 19.19 19.30 350,200
05/04/2024 -0.60/-3.08% 19.40 19.50 18.90 18.90 19.23 18.90 640,200
04/04/2024 0.00/0.00% 19.80 19.80 19.30 19.50 19.50 19.50 272,800
03/04/2024 -0.50/-2.50% 19.90 20.00 19.50 19.50 19.79 19.50 295,700
02/04/2024 0.60/3.09% 19.40 20.00 19.10 20.00 19.38 20.00 748,600
01/04/2024 -0.30/-1.52% 19.70 19.80 19.40 19.40 19.66 19.40 528,500
29/03/2024 0.10/0.51% 19.60 20.00 19.50 19.70 19.66 19.70 385,600
28/03/2024 -0.10/-0.51% 19.70 19.90 19.60 19.60 19.77 19.60 470,800