| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.30/-0.52% | 57.30 | 59.30 | 57.00 | 57.00 | 0.00 | 57.00 | 2,927 |
| 17/04/2024 | -1.10/-1.83% | 60.10 | 60.10 | 55.50 | 59.00 | 57.30 | 59.00 | 3,400 |
| 16/04/2024 | -2.20/-3.55% | 61.00 | 61.00 | 57.00 | 59.70 | 60.10 | 59.70 | 34,000 |
| 15/04/2024 | 3.60/6.33% | 56.90 | 65.40 | 56.90 | 60.50 | 61.90 | 60.50 | 38,500 |
| 12/04/2024 | 4.00/7.80% | 54.00 | 58.90 | 54.00 | 55.30 | 56.90 | 55.30 | 19,600 |
| 11/04/2024 | 0.10/0.20% | 51.00 | 52.00 | 51.00 | 51.20 | 51.30 | 51.20 | 5,700 |
| 10/04/2024 | -0.20/-0.39% | 51.20 | 51.20 | 51.00 | 51.00 | 51.10 | 51.00 | 4,200 |
| 09/04/2024 | 0.50/0.99% | 51.50 | 51.50 | 51.00 | 51.00 | 51.20 | 51.00 | 500 |
| 08/04/2024 | -0.10/-0.20% | 50.60 | 50.60 | 50.50 | 50.50 | 50.50 | 50.50 | 11,000 |
| 05/04/2024 | 0.60/1.19% | 50.40 | 51.90 | 50.20 | 51.00 | 50.60 | 51.00 | 8,000 |
| 04/04/2024 | -0.60/-1.17% | 51.20 | 51.20 | 50.00 | 50.60 | 50.40 | 50.60 | 22,579 |
| 03/04/2024 | -3.40/-6.08% | 55.80 | 55.80 | 48.00 | 52.50 | 51.20 | 52.50 | 19,800 |
| 02/04/2024 | -0.40/-0.69% | 57.80 | 57.80 | 54.80 | 57.40 | 55.90 | 57.40 | 18,800 |
| 01/04/2024 | 1.10/1.75% | 62.70 | 64.00 | 62.70 | 63.80 | 63.80 | 57.80 | 73,000 |
| 29/03/2024 | -1.70/-2.67% | 63.80 | 64.00 | 60.00 | 62.00 | 62.70 | 56.17 | 15,900 |
| 28/03/2024 | 0.00/0.00% | 65.00 | 65.00 | 63.30 | 63.40 | 63.70 | 57.44 | 19,200 |
| 27/03/2024 | 0.80/1.28% | 62.50 | 63.50 | 62.50 | 63.20 | 63.40 | 57.26 | 50,100 |
| 26/03/2024 | 1.60/2.62% | 62.80 | 62.90 | 61.90 | 62.60 | 62.40 | 56.71 | 23,100 |
| 25/03/2024 | 5.60/9.82% | 59.80 | 63.00 | 59.30 | 62.60 | 61.00 | 56.71 | 23,400 |
| 22/03/2024 | 2.30/4.13% | 55.30 | 58.10 | 55.30 | 58.00 | 57.00 | 52.55 | 24,200 |