| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.40/1.42% | 28.00 | 28.50 | 28.00 | 28.50 | 28.01 | 28.50 | 5,105 |
| 17/04/2024 | 0.90/3.15% | 28.00 | 29.50 | 27.70 | 29.50 | 28.10 | 29.50 | 7,400 |
| 16/04/2024 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 15/04/2024 | 0.10/0.34% | 28.60 | 29.50 | 28.60 | 29.50 | 28.60 | 29.50 | 4,000 |
| 12/04/2024 | 0.00/0.00% | 29.70 | 29.70 | 28.80 | 29.50 | 29.40 | 29.50 | 1,600 |
| 11/04/2024 | -0.20/-0.68% | 29.50 | 29.50 | 29.40 | 29.40 | 29.50 | 29.40 | 1,500 |
| 10/04/2024 | 0.10/0.34% | 29.90 | 29.90 | 29.50 | 29.50 | 29.60 | 29.50 | 1,900 |
| 09/04/2024 | -0.80/-2.68% | 29.60 | 30.00 | 29.00 | 29.00 | 29.40 | 29.00 | 6,500 |
| 08/04/2024 | 0.30/1.03% | 29.70 | 30.00 | 29.50 | 29.50 | 29.80 | 29.50 | 4,800 |
| 05/04/2024 | 1.30/4.56% | 28.50 | 29.80 | 28.50 | 29.80 | 29.20 | 29.80 | 2,400 |
| 04/04/2024 | -0.30/-1.00% | 28.20 | 29.70 | 28.20 | 29.70 | 28.50 | 29.70 | 500 |
| 03/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 02/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 01/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 29/03/2024 | 0.50/1.75% | 32.40 | 32.40 | 28.40 | 29.10 | 30.00 | 29.10 | 6,300 |
| 28/03/2024 | 0.30/1.05% | 28.50 | 29.00 | 28.40 | 29.00 | 28.60 | 29.00 | 15,500 |
| 27/03/2024 | 0.00/0.00% | 28.90 | 28.90 | 28.50 | 28.50 | 28.70 | 28.50 | 8,800 |
| 26/03/2024 | 0.50/1.75% | 28.20 | 29.00 | 28.20 | 29.00 | 28.50 | 29.00 | 700 |
| 25/03/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.40 | 28.50 | 28.50 | 28.50 | 2,600 |
| 22/03/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |