| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 24/04/2024 | 0.70/6.25% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 23/04/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 22/04/2024 | -0.90/-7.44% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3,600 |
| 19/04/2024 | -0.30/-2.42% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 17/04/2024 | -0.30/-2.36% | 11.70 | 12.40 | 11.50 | 12.40 | 11.59 | 12.40 | 3,600 |
| 16/04/2024 | 0.80/6.72% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 15/04/2024 | -0.20/-1.65% | 12.00 | 12.90 | 11.90 | 11.90 | 12.01 | 11.90 | 10,700 |
| 12/04/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 200 |
| 11/04/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 10/04/2024 | -0.40/-3.20% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 09/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 08/04/2024 | 0.40/3.31% | 13.20 | 13.20 | 12.00 | 12.50 | 12.52 | 12.50 | 1,200 |
| 05/04/2024 | 0.20/1.68% | 12.90 | 12.90 | 12.10 | 12.10 | 12.59 | 12.10 | 1,700 |
| 04/04/2024 | -0.50/-4.03% | 12.40 | 12.40 | 11.90 | 11.90 | 12.15 | 11.90 | 200 |
| 03/04/2024 | 0.20/1.64% | 12.00 | 12.40 | 12.00 | 12.40 | 12.23 | 12.40 | 11,600 |
| 02/04/2024 | -0.40/-3.17% | 13.80 | 13.80 | 12.20 | 12.20 | 13.00 | 12.20 | 200 |
| 01/04/2024 | -0.90/-6.67% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 200 |
| 29/03/2024 | 0.90/7.14% | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 13.50 | 11,000 |
| 28/03/2024 | -0.40/-3.08% | 12.20 | 12.60 | 12.20 | 12.60 | 12.45 | 12.60 | 800 |