| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.20/0.48% | 41.70 | 42.35 | 41.30 | 41.80 | 41.74 | 41.80 | 633,600 |
| 24/04/2024 | 0.60/1.46% | 41.10 | 41.95 | 41.10 | 41.60 | 41.68 | 41.60 | 1,628,300 |
| 23/04/2024 | -1.00/-2.38% | 42.45 | 42.45 | 41.00 | 41.00 | 41.37 | 41.00 | 2,766,100 |
| 22/04/2024 | -0.60/-1.41% | 42.65 | 43.00 | 41.70 | 42.00 | 42.19 | 42.00 | 3,382,600 |
| 19/04/2024 | -2.40/-5.33% | 43.60 | 44.00 | 42.60 | 42.60 | 43.21 | 42.60 | 3,764,400 |
| 17/04/2024 | -1.40/-3.02% | 46.50 | 46.50 | 44.50 | 45.00 | 45.25 | 45.00 | 3,254,600 |
| 16/04/2024 | -0.60/-1.28% | 47.00 | 47.00 | 44.65 | 46.40 | 45.67 | 46.40 | 5,134,100 |
| 15/04/2024 | -1.45/-2.99% | 48.00 | 48.20 | 46.00 | 47.00 | 47.26 | 47.00 | 8,142,200 |
| 12/04/2024 | 0.15/0.31% | 48.35 | 48.70 | 48.15 | 48.45 | 48.47 | 48.45 | 3,113,900 |
| 11/04/2024 | -0.20/-0.41% | 48.25 | 48.55 | 47.75 | 48.30 | 48.31 | 48.30 | 4,462,900 |
| 10/04/2024 | 0.80/1.68% | 47.70 | 48.65 | 47.65 | 48.50 | 48.26 | 48.50 | 5,331,600 |
| 09/04/2024 | 0.00/0.00% | 47.60 | 47.70 | 47.00 | 47.70 | 47.42 | 47.70 | 3,733,300 |
| 08/04/2024 | -0.10/-0.21% | 48.00 | 48.00 | 47.35 | 47.70 | 47.65 | 47.70 | 3,018,500 |
| 05/04/2024 | -0.05/-0.10% | 47.45 | 47.95 | 47.30 | 47.80 | 47.67 | 47.80 | 3,427,700 |
| 04/04/2024 | 0.10/0.21% | 47.25 | 47.95 | 47.25 | 47.85 | 47.79 | 47.85 | 4,192,100 |
| 03/04/2024 | -0.05/-0.10% | 47.50 | 47.85 | 47.20 | 47.75 | 47.65 | 47.75 | 4,260,400 |
| 02/04/2024 | -0.05/-0.10% | 47.00 | 47.90 | 46.50 | 47.80 | 47.53 | 47.80 | 4,933,000 |
| 01/04/2024 | 0.20/0.42% | 47.65 | 48.10 | 47.35 | 47.85 | 47.79 | 47.85 | 4,451,800 |
| 29/03/2024 | 0.05/0.11% | 47.85 | 47.90 | 47.30 | 47.65 | 47.68 | 47.65 | 3,786,500 |
| 28/03/2024 | 0.55/1.17% | 47.05 | 47.95 | 46.90 | 47.60 | 47.59 | 47.60 | 4,639,100 |