日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
-0.10/-1.49%
|
6.60
|
6.70
|
6.10
|
6.60
|
6.38
|
6.60
|
249,800
|
29/09/2022 |
-0.20/-2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.89
|
6.70
|
157,200
|
28/09/2022 |
0.00/0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.88
|
6.90
|
188,700
|
27/09/2022 |
0.20/2.99%
|
6.70
|
7.00
|
6.60
|
6.90
|
6.82
|
6.90
|
195,700
|
26/09/2022 |
-0.70/-9.46%
|
7.20
|
7.20
|
6.70
|
6.70
|
6.94
|
6.70
|
331,300
|
23/09/2022 |
-0.10/-1.33%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.40
|
7.40
|
96,000
|
22/09/2022 |
0.30/4.17%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.26
|
7.50
|
336,500
|
21/09/2022 |
0.00/0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.13
|
7.20
|
178,700
|
20/09/2022 |
0.20/2.86%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.10
|
7.20
|
199,100
|
19/09/2022 |
-0.40/-5.41%
|
7.40
|
7.40
|
6.90
|
7.00
|
7.13
|
7.00
|
341,400
|
16/09/2022 |
-0.20/-2.63%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.39
|
7.40
|
156,700
|
15/09/2022 |
0.00/0.00%
|
7.70
|
7.80
|
7.50
|
7.60
|
7.60
|
7.60
|
116,100
|
14/09/2022 |
0.20/2.70%
|
7.30
|
7.60
|
7.20
|
7.60
|
7.37
|
7.60
|
359,400
|
13/09/2022 |
-0.20/-2.63%
|
7.70
|
7.70
|
7.30
|
7.40
|
7.40
|
7.40
|
253,700
|
12/09/2022 |
0.00/0.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.69
|
7.60
|
118,100
|
09/09/2022 |
0.30/4.11%
|
7.40
|
7.70
|
7.20
|
7.60
|
7.43
|
7.60
|
375,300
|
08/09/2022 |
-0.70/-8.75%
|
8.00
|
8.30
|
7.30
|
7.30
|
7.77
|
7.30
|
362,100
|
07/09/2022 |
-0.50/-5.88%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.25
|
8.00
|
620,100
|
06/09/2022 |
-0.10/-1.16%
|
8.60
|
8.80
|
8.50
|
8.50
|
8.61
|
8.50
|
269,300
|
05/09/2022 |
0.00/0.00%
|
8.50
|
8.90
|
8.50
|
8.60
|
8.63
|
8.60
|
277,400
|