| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 17/04/2024 | 1.30/14.61% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,100 |
| 16/04/2024 | -1.30/-12.75% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 15/04/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 12/04/2024 | 0.60/6.25% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 11/04/2024 | -1.60/-14.29% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 10/04/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 09/04/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 08/04/2024 | -1.90/-14.50% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 800 |
| 05/04/2024 | 1.70/14.91% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 04/04/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 03/04/2024 | -0.10/-0.87% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 300 |
| 02/04/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 01/04/2024 | -0.30/-2.54% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 800 |
| 29/03/2024 | 0.00/0.00% | 13.20 | 13.20 | 11.50 | 11.50 | 11.80 | 11.50 | 500 |
| 28/03/2024 | 0.50/4.59% | 12.40 | 12.40 | 11.40 | 11.40 | 11.50 | 11.40 | 700 |
| 27/03/2024 | 0.70/6.86% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 26/03/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,200 |
| 25/03/2024 | 0.70/7.45% | 8.60 | 10.80 | 8.60 | 10.10 | 10.20 | 10.10 | 3,000 |
| 22/03/2024 | -1.60/-14.55% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |