| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.05/-0.45% | 10.95 | 11.00 | 10.80 | 11.00 | 10.91 | 11.00 | 166,100 |
| 17/04/2024 | 0.10/0.91% | 10.95 | 11.05 | 10.90 | 11.05 | 10.97 | 11.05 | 215,400 |
| 16/04/2024 | -0.20/-1.79% | 11.15 | 11.15 | 10.95 | 10.95 | 11.04 | 10.95 | 474,300 |
| 15/04/2024 | -0.10/-0.89% | 11.20 | 11.20 | 11.05 | 11.15 | 11.16 | 11.15 | 274,800 |
| 12/04/2024 | 0.00/0.00% | 11.20 | 11.25 | 11.15 | 11.25 | 11.20 | 11.25 | 103,000 |
| 11/04/2024 | 0.05/0.45% | 11.20 | 11.25 | 11.15 | 11.25 | 11.19 | 11.25 | 116,700 |
| 10/04/2024 | -0.15/-1.32% | 11.25 | 11.35 | 11.20 | 11.20 | 11.26 | 11.20 | 115,500 |
| 09/04/2024 | 0.00/0.00% | 11.35 | 11.35 | 11.25 | 11.35 | 11.30 | 11.35 | 109,700 |
| 08/04/2024 | 0.05/0.44% | 11.30 | 11.35 | 11.20 | 11.35 | 11.30 | 11.35 | 191,500 |
| 05/04/2024 | -0.05/-0.44% | 11.30 | 11.35 | 11.15 | 11.30 | 11.27 | 11.30 | 158,300 |
| 04/04/2024 | 0.05/0.44% | 11.20 | 11.35 | 11.15 | 11.35 | 11.28 | 11.35 | 189,000 |
| 03/04/2024 | 0.05/0.44% | 11.20 | 11.30 | 11.15 | 11.30 | 11.24 | 11.30 | 202,600 |
| 02/04/2024 | 0.00/0.00% | 11.25 | 11.25 | 11.10 | 11.25 | 11.19 | 11.25 | 173,500 |
| 01/04/2024 | -0.05/-0.44% | 11.25 | 11.25 | 11.15 | 11.25 | 11.21 | 11.25 | 146,800 |
| 29/03/2024 | 0.05/0.44% | 11.25 | 11.30 | 11.10 | 11.30 | 11.20 | 11.30 | 159,300 |
| 28/03/2024 | 0.00/0.00% | 11.20 | 11.25 | 11.15 | 11.25 | 11.20 | 11.25 | 205,600 |
| 27/03/2024 | 0.00/0.00% | 11.25 | 11.30 | 11.20 | 11.25 | 11.23 | 11.25 | 115,900 |
| 26/03/2024 | 0.05/0.45% | 11.15 | 11.25 | 11.05 | 11.25 | 11.15 | 11.25 | 235,200 |
| 25/03/2024 | -0.05/-0.44% | 11.15 | 11.25 | 11.00 | 11.20 | 11.10 | 11.20 | 340,600 |
| 22/03/2024 | -0.05/-0.44% | 11.30 | 11.30 | 11.15 | 11.25 | 11.21 | 11.25 | 174,800 |