| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 11,900 |
| 17/04/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 14,800 |
| 16/04/2024 | -0.30/-3.80% | 7.90 | 7.90 | 7.60 | 7.60 | 7.71 | 7.60 | 6,500 |
| 15/04/2024 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 3,000 |
| 12/04/2024 | -0.10/-1.25% | 7.90 | 8.00 | 7.90 | 7.90 | 7.99 | 7.90 | 5,000 |
| 11/04/2024 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 7.96 | 8.00 | 2,500 |
| 10/04/2024 | -0.10/-1.23% | 7.90 | 8.00 | 7.90 | 8.00 | 7.91 | 8.00 | 1,100 |
| 09/04/2024 | -0.10/-1.22% | 8.30 | 8.30 | 8.10 | 8.10 | 8.17 | 8.10 | 300 |
| 08/04/2024 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.11 | 8.20 | 19,400 |
| 05/04/2024 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 8.00 | 7.92 | 8.00 | 6,600 |
| 04/04/2024 | -0.20/-2.44% | 8.00 | 8.00 | 7.90 | 8.00 | 7.98 | 8.00 | 9,100 |
| 03/04/2024 | 0.00/0.00% | 8.00 | 8.20 | 8.00 | 8.20 | 8.05 | 8.20 | 400 |
| 02/04/2024 | -0.10/-1.20% | 8.10 | 8.20 | 8.10 | 8.20 | 8.14 | 8.20 | 2,300 |
| 01/04/2024 | 0.20/2.47% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 500 |
| 29/03/2024 | -0.10/-1.22% | 8.00 | 8.10 | 8.00 | 8.10 | 8.07 | 8.10 | 1,600 |
| 28/03/2024 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 4,300 |
| 27/03/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 900 |
| 26/03/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 25/03/2024 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 200 |
| 22/03/2024 | -0.30/-3.61% | 8.10 | 8.10 | 8.00 | 8.00 | 8.01 | 8.00 | 15,400 |