| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,600 |
| 22/04/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.53 | 8.50 | 300 |
| 19/04/2024 | 0.10/1.19% | 8.30 | 8.80 | 8.20 | 8.50 | 8.42 | 8.50 | 10,100 |
| 17/04/2024 | 0.00/0.00% | 8.20 | 8.90 | 8.20 | 8.40 | 8.27 | 8.40 | 4,400 |
| 16/04/2024 | -0.40/-4.55% | 8.70 | 8.80 | 8.40 | 8.40 | 8.70 | 8.40 | 10,500 |
| 15/04/2024 | -0.20/-2.22% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 500 |
| 12/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,700 |
| 11/04/2024 | 0.20/2.27% | 8.80 | 9.00 | 8.80 | 9.00 | 8.87 | 9.00 | 9,700 |
| 10/04/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 7,700 |
| 09/04/2024 | -0.10/-1.12% | 8.90 | 8.90 | 8.80 | 8.80 | 8.89 | 8.80 | 3,500 |
| 08/04/2024 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 15,700 |
| 05/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
| 04/04/2024 | 0.20/2.27% | 9.10 | 9.10 | 8.80 | 9.00 | 9.06 | 9.00 | 1,000 |
| 03/04/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 18,200 |
| 02/04/2024 | -0.10/-1.12% | 8.90 | 8.90 | 8.80 | 8.80 | 8.81 | 8.80 | 3,300 |
| 01/04/2024 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 8.90 | 8.94 | 8.90 | 2,800 |
| 29/03/2024 | 0.20/2.30% | 8.90 | 8.90 | 8.70 | 8.90 | 8.77 | 8.90 | 7,900 |
| 28/03/2024 | 0.10/1.16% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 5,100 |
| 27/03/2024 | -0.20/-2.27% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,300 |
| 26/03/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 16,600 |