| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1.70 | 0 |
| 23/04/2024 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 22/04/2024 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 19/04/2024 | -0.30/-15.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 141,200 |
| 17/04/2024 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 16/04/2024 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 15/04/2024 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 12/04/2024 | -0.30/-13.04% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 149,500 |
| 11/04/2024 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 10/04/2024 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 09/04/2024 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 08/04/2024 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 05/04/2024 | -0.40/-14.81% | 2.60 | 2.60 | 2.30 | 2.30 | 2.30 | 2.30 | 1,279,200 |
| 04/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 140,900 |
| 03/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 147,200 |
| 02/04/2024 | -0.10/-3.57% | 2.90 | 2.90 | 2.60 | 2.70 | 2.70 | 2.70 | 314,400 |
| 01/04/2024 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 141,000 |
| 29/03/2024 | -0.10/-3.45% | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | 2.80 | 117,000 |
| 28/03/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 172,000 |
| 27/03/2024 | 0.20/7.14% | 3.00 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 111,400 |