| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 23/04/2024 | 4.00/8.53% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 100 |
| 22/04/2024 | 0.00/0.00% | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 19/04/2024 | 0.00/0.00% | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 17/04/2024 | -5.10/-9.81% | 50.00 | 50.00 | 46.90 | 46.90 | 49.72 | 46.90 | 1,100 |
| 16/04/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 15/04/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 12/04/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 11/04/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 10/04/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 08/04/2024 | 4.70/9.94% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1,100 |
| 05/04/2024 | -5.20/-9.90% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 100 |
| 04/04/2024 | 0.00/0.00% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 03/04/2024 | -2.50/-4.55% | 55.00 | 55.00 | 49.50 | 52.50 | 54.73 | 52.50 | 7,000 |
| 02/04/2024 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 01/04/2024 | 3.00/5.77% | 52.00 | 55.00 | 47.10 | 55.00 | 52.86 | 55.00 | 11,600 |
| 29/03/2024 | 0.00/0.00% | 47.20 | 52.00 | 47.20 | 52.00 | 51.74 | 52.00 | 5,500 |
| 28/03/2024 | -0.50/-0.95% | 52.00 | 52.00 | 47.50 | 52.00 | 51.87 | 52.00 | 3,400 |
| 27/03/2024 | 0.50/0.96% | 52.00 | 52.50 | 47.10 | 52.50 | 51.68 | 52.50 | 1,200 |