Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2024 -0.60/-3.20% 18.95 19.05 18.15 18.15 18.53 18.15 13,194,901
16/04/2024 0.15/0.81% 18.70 19.00 18.50 18.75 18.77 18.75 50,301,755
15/04/2024 -1.10/-5.58% 19.60 19.80 18.40 18.60 19.24 18.60 45,960,910
12/04/2024 0.35/1.81% 19.40 19.70 19.40 19.70 19.56 19.70 23,794,300
11/04/2024 0.00/0.00% 19.35 19.60 19.30 19.35 19.42 19.35 10,213,900
10/04/2024 0.00/0.00% 19.40 19.95 19.30 19.35 19.67 19.35 30,260,400
09/04/2024 -0.05/-0.26% 19.35 19.40 19.15 19.35 19.30 19.35 10,604,100
08/04/2024 -0.05/-0.26% 19.45 19.45 19.10 19.40 19.29 19.40 11,325,800
05/04/2024 0.15/0.78% 19.10 19.45 19.00 19.45 19.22 19.45 14,941,300
04/04/2024 -0.05/-0.26% 19.40 19.60 19.20 19.30 19.43 19.30 12,592,700
03/04/2024 -0.20/-1.02% 19.35 19.50 19.25 19.35 19.33 19.35 20,634,600
02/04/2024 -0.10/-0.51% 19.55 19.60 18.90 19.55 19.29 19.55 26,646,800
01/04/2024 -0.10/-0.51% 19.60 19.75 19.45 19.65 19.59 19.65 13,901,301
29/03/2024 0.10/0.51% 19.70 19.80 19.45 19.75 19.69 19.75 33,675,400
28/03/2024 0.05/0.26% 19.65 19.80 19.50 19.65 19.65 19.65 21,113,300
27/03/2024 0.00/0.00% 19.65 19.75 19.35 19.60 19.55 19.60 24,434,600
26/03/2024 0.70/3.70% 18.90 19.60 18.90 19.60 19.42 19.60 43,837,300
25/03/2024 0.10/0.53% 18.80 19.15 18.65 18.90 18.88 18.90 24,263,300
22/03/2024 0.05/0.27% 18.90 19.00 18.65 18.80 18.82 18.80 22,002,200
21/03/2024 0.10/0.54% 18.75 18.95 18.55 18.75 18.71 18.75 20,305,400