日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/10/2022 |
-1.00/-5.56%
|
17.85
|
17.85
|
16.75
|
17.00
|
17.27
|
16.20
|
24,720,900
|
30/09/2022 |
0.00/0.00%
|
18.20
|
18.25
|
17.10
|
18.00
|
17.75
|
17.16
|
15,853,300
|
29/09/2022 |
-0.50/-2.70%
|
18.75
|
18.80
|
18.00
|
18.00
|
18.59
|
17.16
|
5,625,100
|
28/09/2022 |
0.25/1.37%
|
18.60
|
18.75
|
18.30
|
18.50
|
18.49
|
17.63
|
10,527,500
|
27/09/2022 |
-0.20/-0.72%
|
27.80
|
28.00
|
27.15
|
27.40
|
27.53
|
17.41
|
13,067,000
|
26/09/2022 |
-1.15/-4.00%
|
28.30
|
28.45
|
27.05
|
27.60
|
27.60
|
17.54
|
17,753,300
|
23/09/2022 |
-0.55/-1.88%
|
29.35
|
29.60
|
28.70
|
28.75
|
29.12
|
18.27
|
9,947,300
|
22/09/2022 |
-0.20/-0.68%
|
29.20
|
29.65
|
28.90
|
29.30
|
29.18
|
18.62
|
12,906,400
|
21/09/2022 |
-0.50/-1.67%
|
29.80
|
30.00
|
29.10
|
29.50
|
29.48
|
18.75
|
13,203,500
|
20/09/2022 |
0.10/0.33%
|
30.20
|
30.30
|
29.50
|
30.00
|
29.84
|
19.06
|
15,197,400
|
19/09/2022 |
-0.65/-2.13%
|
30.70
|
31.00
|
29.80
|
29.90
|
30.34
|
19.00
|
14,967,200
|
16/09/2022 |
0.25/0.83%
|
30.40
|
31.20
|
30.40
|
30.55
|
30.85
|
19.41
|
18,945,700
|
15/09/2022 |
0.00/0.00%
|
30.45
|
30.75
|
30.30
|
30.30
|
30.47
|
19.25
|
9,271,800
|
14/09/2022 |
-0.20/-0.66%
|
29.80
|
30.30
|
29.80
|
30.30
|
30.09
|
19.25
|
15,232,600
|
13/09/2022 |
0.05/0.16%
|
30.45
|
30.70
|
30.35
|
30.50
|
30.45
|
19.38
|
6,854,100
|
12/09/2022 |
-0.05/-0.16%
|
30.70
|
31.15
|
30.40
|
30.45
|
30.70
|
19.35
|
7,759,400
|
09/09/2022 |
0.60/2.01%
|
30.25
|
30.80
|
29.90
|
30.50
|
30.27
|
19.38
|
17,656,800
|
08/09/2022 |
-0.40/-1.32%
|
30.35
|
30.50
|
29.90
|
29.90
|
30.23
|
19.00
|
12,160,300
|
07/09/2022 |
-1.10/-3.50%
|
31.40
|
31.40
|
30.30
|
30.30
|
30.86
|
19.25
|
18,952,000
|
06/09/2022 |
0.10/0.32%
|
31.30
|
31.80
|
31.15
|
31.40
|
31.42
|
19.95
|
13,930,300
|