| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.04/-0.61% | 6.60 | 6.80 | 6.56 | 6.56 | 6.65 | 6.56 | 275,500 |
| 17/04/2024 | -0.07/-1.05% | 6.95 | 6.95 | 6.60 | 6.60 | 6.72 | 6.60 | 119,200 |
| 16/04/2024 | -0.15/-2.20% | 6.82 | 7.00 | 6.40 | 6.67 | 6.58 | 6.67 | 303,800 |
| 15/04/2024 | -0.51/-6.96% | 7.40 | 7.40 | 6.82 | 6.82 | 7.05 | 6.82 | 537,500 |
| 12/04/2024 | 0.19/2.66% | 7.10 | 7.47 | 7.10 | 7.33 | 7.36 | 7.33 | 354,600 |
| 11/04/2024 | -0.07/-0.97% | 7.20 | 7.20 | 6.80 | 7.14 | 7.04 | 7.14 | 353,100 |
| 10/04/2024 | -0.16/-2.17% | 7.38 | 7.38 | 7.20 | 7.21 | 7.29 | 7.21 | 344,100 |
| 09/04/2024 | 0.02/0.27% | 7.35 | 7.51 | 7.30 | 7.37 | 7.38 | 7.37 | 188,900 |
| 08/04/2024 | -0.31/-4.05% | 7.40 | 7.79 | 7.19 | 7.35 | 7.40 | 7.35 | 541,600 |
| 05/04/2024 | -0.14/-1.79% | 7.33 | 7.70 | 7.33 | 7.66 | 7.56 | 7.66 | 302,700 |
| 04/04/2024 | -0.02/-0.26% | 7.82 | 7.83 | 7.65 | 7.80 | 7.73 | 7.80 | 348,600 |
| 03/04/2024 | -0.25/-3.10% | 8.07 | 8.08 | 7.80 | 7.82 | 7.95 | 7.82 | 388,300 |
| 02/04/2024 | -0.02/-0.25% | 8.24 | 8.24 | 7.99 | 8.07 | 8.06 | 8.07 | 380,000 |
| 01/04/2024 | -0.10/-1.22% | 8.30 | 8.30 | 8.02 | 8.09 | 8.13 | 8.09 | 998,600 |
| 29/03/2024 | 0.08/0.99% | 8.49 | 8.55 | 8.16 | 8.19 | 8.27 | 8.19 | 332,200 |
| 28/03/2024 | -0.39/-4.59% | 8.50 | 8.60 | 8.06 | 8.11 | 8.26 | 8.11 | 344,200 |
| 27/03/2024 | 0.28/3.41% | 8.70 | 8.70 | 8.36 | 8.50 | 8.50 | 8.50 | 650,300 |
| 26/03/2024 | 0.53/6.89% | 7.87 | 8.22 | 7.70 | 8.22 | 8.12 | 8.22 | 557,300 |
| 25/03/2024 | 0.07/0.92% | 7.62 | 7.93 | 7.56 | 7.69 | 7.72 | 7.69 | 424,000 |
| 22/03/2024 | 0.05/0.66% | 7.65 | 7.75 | 7.57 | 7.62 | 7.64 | 7.62 | 319,600 |