Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 0.15/1.34% 11.70 11.70 10.60 11.35 11.06 10.81 1,400
06/10/2022 -0.70/-5.88% 11.75 11.75 11.20 11.20 11.72 10.67 2,300
05/10/2022 -0.25/-2.06% 11.35 12.10 11.30 11.90 11.43 11.33 57,800
04/10/2022 -0.15/-1.22% 12.30 12.30 11.45 12.15 12.10 11.57 700
03/10/2022 0.25/2.07% 12.05 12.35 11.25 12.30 11.49 11.71 2,700
30/09/2022 0.75/6.64% 12.05 12.05 12.05 12.05 12.05 11.48 30,900
29/09/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 10.76 0
28/09/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 10.76 0
27/09/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 10.76 0
26/09/2022 -0.15/-1.31% 11.30 11.30 11.30 11.30 11.30 10.76 400
23/09/2022 0.60/5.53% 10.85 11.45 10.80 11.45 11.03 10.90 300
22/09/2022 -0.40/-3.56% 11.25 11.25 10.85 10.85 11.23 10.33 2,100
21/09/2022 0.00/0.00% 11.25 11.25 11.25 11.25 11.25 10.71 0
20/09/2022 0.15/1.35% 11.00 11.25 11.00 11.25 11.01 10.71 4,000
19/09/2022 -0.05/-0.45% 11.15 11.15 11.10 11.10 11.10 10.57 2,100
16/09/2022 0.00/0.00% 11.15 11.15 11.15 11.15 11.15 10.62 0
15/09/2022 -0.20/-1.76% 11.35 11.35 11.15 11.15 11.25 10.62 8,200
14/09/2022 -0.10/-0.87% 11.05 12.00 11.00 11.35 11.40 10.81 2,200
13/09/2022 0.00/0.00% 11.45 11.45 11.45 11.45 11.45 10.90 0
12/09/2022 0.00/0.00% 11.45 11.45 11.45 11.45 11.45 10.90 0