日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.20/0.78%
|
25.95
|
25.95
|
25.50
|
25.85
|
25.68
|
25.85
|
5,019,000
|
28/03/2024 |
-0.30/-1.16%
|
26.00
|
26.40
|
25.65
|
25.65
|
25.89
|
25.65
|
14,911,800
|
27/03/2024 |
-0.45/-1.70%
|
26.35
|
26.40
|
25.90
|
25.95
|
26.08
|
25.95
|
5,918,400
|
26/03/2024 |
0.35/1.34%
|
26.05
|
26.45
|
25.00
|
26.40
|
25.97
|
26.40
|
7,653,400
|
25/03/2024 |
-0.65/-2.43%
|
26.50
|
26.95
|
25.95
|
26.05
|
26.35
|
26.05
|
9,017,100
|
22/03/2024 |
-0.25/-0.93%
|
27.15
|
27.20
|
26.45
|
26.70
|
26.68
|
26.70
|
10,124,700
|
21/03/2024 |
0.60/2.28%
|
26.70
|
27.15
|
26.35
|
26.95
|
26.78
|
26.95
|
12,984,100
|
20/03/2024 |
-0.40/-1.50%
|
26.90
|
26.90
|
26.10
|
26.35
|
26.35
|
26.35
|
11,688,400
|
19/03/2024 |
-0.80/-2.90%
|
28.50
|
28.75
|
26.70
|
26.75
|
27.52
|
26.75
|
16,151,300
|
18/03/2024 |
1.80/6.99%
|
25.85
|
27.55
|
25.00
|
27.55
|
26.82
|
27.55
|
35,022,300
|
15/03/2024 |
-0.15/-0.58%
|
25.70
|
25.80
|
25.10
|
25.75
|
25.45
|
25.75
|
11,282,300
|
14/03/2024 |
0.00/0.00%
|
26.05
|
26.40
|
25.55
|
25.90
|
26.06
|
25.90
|
12,347,200
|
13/03/2024 |
0.70/2.78%
|
25.20
|
25.90
|
24.95
|
25.90
|
25.31
|
25.90
|
8,011,700
|
12/03/2024 |
0.70/2.86%
|
24.50
|
25.25
|
24.45
|
25.20
|
24.93
|
25.20
|
10,111,700
|
11/03/2024 |
-0.90/-3.54%
|
25.40
|
25.55
|
24.50
|
24.50
|
25.07
|
24.50
|
11,759,900
|
08/03/2024 |
-0.60/-2.31%
|
26.35
|
26.35
|
25.40
|
25.40
|
25.70
|
25.40
|
10,155,500
|
07/03/2024 |
0.15/0.58%
|
26.00
|
26.25
|
25.75
|
26.00
|
25.99
|
26.00
|
7,948,600
|
06/03/2024 |
-0.85/-3.18%
|
26.55
|
27.00
|
25.70
|
25.85
|
26.20
|
25.85
|
15,576,500
|
05/03/2024 |
-0.30/-1.11%
|
27.00
|
27.20
|
26.40
|
26.70
|
26.65
|
26.70
|
11,665,700
|
04/03/2024 |
0.35/1.31%
|
26.50
|
27.30
|
26.20
|
27.00
|
26.80
|
27.00
|
14,054,600
|