Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2024 0.10/0.33% 30.90 30.90 29.40 30.00 29.90 30.00 9,400
22/04/2024 -0.20/-0.67% 29.40 30.20 29.40 29.70 29.90 29.70 18,700
19/04/2024 -1.10/-3.54% 30.00 30.00 29.40 30.00 29.90 30.00 96,300
17/04/2024 -0.20/-0.64% 31.30 31.60 30.50 31.00 31.10 31.00 25,500
16/04/2024 -0.80/-2.46% 30.20 32.30 30.20 31.70 31.20 31.70 20,200
15/04/2024 -1.70/-5.04% 33.90 33.90 30.50 32.00 32.50 32.00 29,400
12/04/2024 0.30/0.89% 32.70 34.80 32.60 33.90 33.70 33.90 9,100
11/04/2024 -0.70/-2.05% 29.00 34.00 29.00 33.40 33.60 33.40 38,700
10/04/2024 -0.10/-0.29% 34.40 34.50 33.70 34.30 34.10 34.30 18,100
09/04/2024 -0.30/-0.86% 34.50 34.50 32.40 34.40 34.40 34.40 6,000
08/04/2024 -0.40/-1.14% 34.30 35.40 34.00 34.70 34.70 34.70 70,200
05/04/2024 -0.20/-0.56% 35.10 35.80 34.50 35.30 35.10 35.30 34,500
04/04/2024 -0.10/-0.28% 35.80 36.20 35.00 35.80 35.50 35.80 49,400
03/04/2024 -0.80/-2.22% 35.00 36.30 35.00 35.20 35.90 35.20 30,400
02/04/2024 0.10/0.28% 36.00 36.50 35.80 36.00 36.00 36.00 37,800
01/04/2024 0.20/0.56% 35.70 36.40 35.70 36.20 35.90 36.20 19,800
29/03/2024 0.20/0.56% 35.80 36.50 35.60 36.10 36.00 36.10 32,700
28/03/2024 -0.20/-0.56% 36.40 36.40 35.50 35.80 35.90 35.80 27,900
27/03/2024 1.00/2.85% 36.40 36.40 35.20 36.10 36.00 36.10 18,500
26/03/2024 0.10/0.28% 35.30 35.40 34.40 35.40 35.10 35.40 35,700