| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 7.80 | 8.00 | 7.90 | 8.00 | 30,200 |
| 22/04/2024 | 0.40/5.13% | 7.80 | 8.80 | 7.70 | 8.20 | 8.00 | 8.20 | 129,500 |
| 19/04/2024 | -0.20/-2.53% | 8.00 | 8.00 | 7.70 | 7.70 | 7.80 | 7.70 | 40,400 |
| 17/04/2024 | 0.30/3.90% | 7.80 | 8.10 | 7.70 | 8.00 | 7.90 | 8.00 | 105,100 |
| 16/04/2024 | 0.10/1.30% | 7.80 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 38,800 |
| 15/04/2024 | -0.10/-1.27% | 7.90 | 7.90 | 7.60 | 7.80 | 7.70 | 7.80 | 68,900 |
| 12/04/2024 | 0.10/1.28% | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 18,400 |
| 11/04/2024 | 0.00/0.00% | 7.80 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 14,000 |
| 10/04/2024 | 0.10/1.28% | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 10,800 |
| 09/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 11,300 |
| 08/04/2024 | -0.10/-1.27% | 7.90 | 8.00 | 7.80 | 7.80 | 7.90 | 7.80 | 28,000 |
| 05/04/2024 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 49,800 |
| 04/04/2024 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 15,100 |
| 03/04/2024 | -0.10/-1.23% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 89,600 |
| 02/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 41,700 |
| 01/04/2024 | 0.30/3.85% | 7.90 | 8.20 | 7.90 | 8.10 | 8.10 | 8.10 | 136,700 |
| 29/03/2024 | 0.10/1.28% | 7.80 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 56,800 |
| 28/03/2024 | 0.10/1.28% | 7.90 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 6,200 |
| 27/03/2024 | 0.20/2.60% | 7.90 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 14,900 |
| 26/03/2024 | 0.10/1.28% | 7.90 | 7.90 | 7.70 | 7.90 | 7.70 | 7.90 | 19,500 |