日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/09/2022 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
22/09/2022 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
21/09/2022 |
0.00/0.00%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
200
|
20/09/2022 |
-0.40/-4.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3,100
|
19/09/2022 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
16/09/2022 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
15/09/2022 |
0.60/8.00%
|
7.50
|
8.10
|
7.50
|
8.10
|
7.60
|
8.10
|
600
|
14/09/2022 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2,200
|
13/09/2022 |
0.30/4.17%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
12/09/2022 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
09/09/2022 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
08/09/2022 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
07/09/2022 |
-0.10/-1.37%
|
6.80
|
7.20
|
6.70
|
7.20
|
6.82
|
7.20
|
600
|
06/09/2022 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
05/09/2022 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
31/08/2022 |
-0.20/-2.67%
|
6.90
|
7.30
|
6.80
|
7.30
|
6.89
|
7.30
|
800
|
30/08/2022 |
0.40/5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
29/08/2022 |
-0.70/-8.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,200
|
26/08/2022 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
25/08/2022 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|