| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.50/-3.19% | 46.00 | 46.50 | 44.00 | 45.50 | 45.20 | 45.50 | 31,100 |
| 17/04/2024 | 0.40/0.88% | 46.10 | 47.90 | 46.00 | 46.10 | 47.00 | 46.10 | 30,300 |
| 16/04/2024 | -1.00/-2.04% | 46.60 | 47.90 | 44.00 | 47.90 | 45.70 | 47.90 | 103,900 |
| 15/04/2024 | -5.40/-10.42% | 51.80 | 51.80 | 45.10 | 46.40 | 48.90 | 46.40 | 87,700 |
| 12/04/2024 | 1.30/2.57% | 50.90 | 52.50 | 50.70 | 51.80 | 51.80 | 51.80 | 34,700 |
| 11/04/2024 | -0.60/-1.15% | 50.00 | 51.60 | 49.50 | 51.60 | 50.50 | 51.60 | 29,300 |
| 10/04/2024 | 0.90/1.76% | 52.00 | 53.10 | 51.00 | 52.00 | 52.20 | 52.00 | 86,300 |
| 09/04/2024 | -3.50/-6.46% | 52.00 | 54.20 | 49.00 | 50.70 | 51.10 | 50.70 | 74,900 |
| 08/04/2024 | -7.40/-12.52% | 56.70 | 57.70 | 51.00 | 51.70 | 54.20 | 51.70 | 103,300 |
| 05/04/2024 | -4.30/-6.80% | 61.90 | 61.90 | 57.30 | 58.90 | 59.10 | 58.90 | 99,000 |
| 04/04/2024 | 1.70/2.82% | 60.50 | 68.50 | 58.00 | 62.00 | 63.20 | 62.00 | 150,900 |
| 03/04/2024 | 7.90/14.85% | 54.00 | 61.10 | 54.00 | 61.10 | 60.30 | 61.10 | 180,100 |
| 02/04/2024 | 2.90/5.69% | 51.20 | 54.10 | 51.00 | 53.90 | 53.20 | 53.90 | 109,700 |
| 01/04/2024 | 0.70/1.38% | 51.40 | 51.80 | 50.70 | 51.50 | 51.00 | 51.50 | 20,000 |
| 29/03/2024 | -0.90/-1.72% | 52.20 | 52.20 | 50.00 | 51.40 | 50.80 | 51.40 | 47,400 |
| 28/03/2024 | 0.10/0.19% | 54.00 | 54.10 | 51.60 | 51.70 | 52.30 | 51.70 | 49,200 |
| 27/03/2024 | 2.80/5.61% | 49.90 | 55.00 | 49.00 | 52.70 | 51.60 | 52.70 | 54,200 |
| 26/03/2024 | -0.60/-1.18% | 48.50 | 51.00 | 48.20 | 50.40 | 49.90 | 50.40 | 19,800 |
| 25/03/2024 | -1.00/-1.92% | 51.00 | 53.00 | 47.00 | 51.20 | 51.00 | 51.20 | 16,500 |
| 22/03/2024 | 0.40/0.78% | 52.80 | 53.00 | 51.60 | 52.00 | 52.20 | 52.00 | 25,100 |