| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.60/-2.22% | 26.60 | 26.80 | 25.50 | 26.40 | 26.00 | 26.40 | 86,600 |
| 17/04/2024 | 0.20/0.74% | 27.20 | 27.80 | 26.50 | 27.20 | 27.00 | 27.20 | 40,000 |
| 16/04/2024 | -0.90/-3.20% | 27.90 | 27.90 | 26.50 | 27.20 | 27.00 | 27.20 | 87,900 |
| 15/04/2024 | -0.30/-1.08% | 27.70 | 28.80 | 27.20 | 27.50 | 28.10 | 27.50 | 155,800 |
| 12/04/2024 | 1.40/5.26% | 27.00 | 28.50 | 27.00 | 28.00 | 27.80 | 28.00 | 141,300 |
| 11/04/2024 | 0.60/2.26% | 26.20 | 27.30 | 26.00 | 27.10 | 26.60 | 27.10 | 71,300 |
| 10/04/2024 | 0.00/0.00% | 27.00 | 27.00 | 26.30 | 26.70 | 26.50 | 26.70 | 13,300 |
| 09/04/2024 | -0.60/-2.17% | 27.20 | 27.20 | 26.10 | 27.00 | 26.70 | 27.00 | 125,900 |
| 08/04/2024 | 0.30/1.10% | 25.40 | 28.00 | 25.40 | 27.50 | 27.60 | 27.50 | 54,100 |
| 05/04/2024 | 0.60/2.22% | 27.00 | 27.70 | 26.60 | 27.60 | 27.20 | 27.60 | 119,500 |
| 04/04/2024 | 0.10/0.37% | 27.30 | 27.30 | 26.80 | 27.10 | 27.00 | 27.10 | 69,100 |
| 03/04/2024 | -0.20/-0.73% | 28.00 | 28.00 | 26.30 | 27.20 | 27.00 | 27.20 | 71,700 |
| 02/04/2024 | 1.00/3.77% | 27.80 | 27.90 | 27.00 | 27.50 | 27.40 | 27.50 | 112,100 |
| 01/04/2024 | 2.10/8.40% | 25.00 | 27.30 | 25.00 | 27.10 | 26.50 | 27.10 | 209,600 |
| 29/03/2024 | 0.80/3.29% | 24.90 | 25.50 | 24.90 | 25.10 | 25.00 | 25.10 | 72,900 |
| 28/03/2024 | 0.80/3.36% | 23.80 | 24.80 | 23.70 | 24.60 | 24.30 | 24.60 | 113,200 |
| 27/03/2024 | 0.30/1.27% | 23.70 | 23.90 | 23.70 | 23.90 | 23.80 | 23.90 | 30,300 |
| 26/03/2024 | 0.20/0.85% | 23.90 | 23.90 | 23.40 | 23.80 | 23.60 | 23.80 | 29,700 |
| 25/03/2024 | 0.00/0.00% | 23.70 | 23.90 | 23.40 | 23.70 | 23.60 | 23.70 | 26,500 |
| 22/03/2024 | 0.00/0.00% | 23.80 | 23.80 | 23.50 | 23.70 | 23.70 | 23.70 | 56,200 |