| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | -0.10/-1.72% | 5.70 | 5.70 | 5.50 | 5.70 | 5.55 | 5.70 | 38,300 |
| 15/04/2024 | -0.40/-6.45% | 6.20 | 6.20 | 5.80 | 5.80 | 5.93 | 5.80 | 33,300 |
| 12/04/2024 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 17,200 |
| 11/04/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.08 | 6.10 | 6,300 |
| 10/04/2024 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 26,100 |
| 09/04/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.06 | 6.10 | 8,100 |
| 08/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 39,000 |
| 05/04/2024 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.15 | 6.10 | 21,700 |
| 04/04/2024 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 71,500 |
| 03/04/2024 | -0.10/-1.61% | 6.20 | 6.30 | 6.10 | 6.10 | 6.20 | 6.10 | 27,500 |
| 02/04/2024 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.20 | 6.12 | 6.20 | 53,000 |
| 01/04/2024 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.19 | 6.20 | 114,700 |
| 29/03/2024 | -0.20/-3.13% | 6.40 | 6.40 | 6.20 | 6.20 | 6.26 | 6.20 | 13,200 |
| 28/03/2024 | 0.10/1.59% | 6.30 | 6.40 | 6.20 | 6.40 | 6.35 | 6.40 | 93,100 |
| 27/03/2024 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.21 | 6.30 | 60,500 |
| 26/03/2024 | 0.10/1.61% | 6.20 | 6.30 | 6.10 | 6.30 | 6.18 | 6.30 | 65,800 |
| 25/03/2024 | -0.20/-3.13% | 6.40 | 6.40 | 6.00 | 6.20 | 6.19 | 6.20 | 320,000 |
| 22/03/2024 | -0.10/-1.54% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 45,000 |
| 21/03/2024 | 0.10/1.56% | 6.50 | 6.50 | 6.40 | 6.50 | 6.48 | 6.50 | 64,100 |
| 20/03/2024 | -0.10/-1.54% | 6.30 | 6.40 | 6.30 | 6.40 | 6.34 | 6.40 | 101,500 |