| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.80/13.11% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 16/04/2024 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.10 | 6.00 | 3,800 |
| 15/04/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 12/04/2024 | 0.20/3.45% | 6.60 | 6.60 | 6.00 | 6.00 | 6.10 | 6.00 | 6,500 |
| 11/04/2024 | 0.10/1.69% | 5.90 | 6.00 | 5.50 | 6.00 | 5.80 | 6.00 | 2,700 |
| 10/04/2024 | 0.40/6.78% | 5.70 | 6.30 | 5.70 | 6.30 | 5.90 | 6.30 | 3,900 |
| 09/04/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 08/04/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 05/04/2024 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 500 |
| 04/04/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 03/04/2024 | -0.50/-7.69% | 6.50 | 6.50 | 6.00 | 6.00 | 6.00 | 6.00 | 4,000 |
| 02/04/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 01/04/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 29/03/2024 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 600 |
| 28/03/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| 27/03/2024 | -0.10/-1.54% | 6.50 | 6.50 | 6.40 | 6.40 | 6.50 | 6.40 | 1,700 |
| 26/03/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
| 25/03/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22/03/2024 | -0.30/-4.35% | 6.60 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 3,200 |
| 21/03/2024 | -0.30/-4.23% | 6.90 | 6.90 | 6.80 | 6.80 | 6.90 | 6.80 | 2,000 |