Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 1.50/14.71% 10.20 11.70 9.60 11.70 10.10 11.70 3,600
29/09/2022 1.00/10.20% 11.20 11.20 9.70 10.80 10.20 10.80 1,000
28/09/2022 -0.90/-8.49% 9.60 10.60 9.60 9.70 9.80 9.70 7,500
27/09/2022 -1.10/-9.48% 10.50 11.50 10.10 10.50 10.60 10.50 9,800
26/09/2022 -2.00/-14.93% 13.40 13.40 11.40 11.40 11.60 11.40 4,900
23/09/2022 0.00/0.00% 14.00 14.10 12.20 12.30 13.40 12.30 6,400
22/09/2022 1.60/14.68% 12.50 12.50 12.00 12.50 12.30 12.50 29,500
21/09/2022 1.40/14.74% 10.90 10.90 10.90 10.90 10.90 10.90 7,400
20/09/2022 1.30/14.94% 9.00 10.00 8.80 10.00 9.50 10.00 6,000
19/09/2022 -1.00/-10.99% 9.90 9.90 8.00 8.10 8.70 8.10 6,300
16/09/2022 -0.70/-6.93% 9.50 9.50 9.00 9.40 9.10 9.40 3,900
15/09/2022 -0.10/-0.99% 10.10 10.10 10.00 10.00 10.10 10.00 1,000
14/09/2022 0.00/0.00% 10.00 10.40 9.50 10.40 10.10 10.40 10,800
13/09/2022 -0.60/-5.50% 10.90 10.90 10.30 10.30 10.40 10.30 2,100
12/09/2022 0.00/0.00% 11.50 11.50 10.90 10.90 10.90 10.90 3,100
09/09/2022 -1.60/-13.33% 11.80 11.80 10.40 10.40 10.90 10.40 15,900
08/09/2022 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
07/09/2022 0.00/0.00% 12.00 12.10 12.00 12.00 12.00 12.00 600
06/09/2022 0.20/1.74% 12.30 12.30 11.50 11.70 12.00 11.70 2,600
05/09/2022 1.00/9.17% 10.90 11.90 10.90 11.90 11.50 11.90 500