日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/11/2022 |
0.20/2.70%
|
7.30
|
8.20
|
7.00
|
7.60
|
7.50
|
7.60
|
4,300
|
25/11/2022 |
0.90/13.64%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
2,000
|
24/11/2022 |
-0.90/-12.00%
|
8.50
|
8.50
|
6.40
|
6.60
|
6.60
|
6.60
|
7,700
|
23/11/2022 |
0.80/11.94%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
22/11/2022 |
0.90/14.75%
|
6.10
|
7.00
|
6.10
|
7.00
|
6.70
|
7.00
|
5,500
|
21/11/2022 |
0.10/1.45%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.10
|
7.00
|
2,100
|
18/11/2022 |
0.60/8.96%
|
6.00
|
7.50
|
6.00
|
7.30
|
6.90
|
7.30
|
3,100
|
17/11/2022 |
0.70/11.67%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
1,500
|
16/11/2022 |
0.60/10.91%
|
5.50
|
6.30
|
5.50
|
6.10
|
6.00
|
6.10
|
3,000
|
15/11/2022 |
-0.60/-9.84%
|
5.30
|
5.60
|
5.30
|
5.50
|
5.50
|
5.50
|
11,200
|
14/11/2022 |
-0.60/-9.09%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.10
|
6.00
|
5,700
|
11/11/2022 |
-0.80/-10.96%
|
6.80
|
7.10
|
6.30
|
6.50
|
6.60
|
6.50
|
8,100
|
10/11/2022 |
-0.10/-1.37%
|
7.70
|
7.70
|
6.70
|
7.20
|
7.30
|
7.20
|
600
|
09/11/2022 |
-0.10/-1.37%
|
7.30
|
7.40
|
7.00
|
7.20
|
7.30
|
7.20
|
1,900
|
08/11/2022 |
0.30/4.35%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.30
|
7.20
|
300
|
07/11/2022 |
-0.60/-8.00%
|
6.80
|
8.20
|
6.70
|
6.90
|
6.90
|
6.90
|
2,800
|
04/11/2022 |
-0.60/-7.41%
|
8.10
|
8.10
|
7.40
|
7.50
|
7.50
|
7.50
|
3,100
|
03/11/2022 |
1.00/12.50%
|
8.00
|
9.00
|
8.00
|
9.00
|
8.10
|
9.00
|
4,500
|
02/11/2022 |
1.00/14.29%
|
7.20
|
8.00
|
7.20
|
8.00
|
8.00
|
8.00
|
7,800
|
01/11/2022 |
0.70/10.77%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.00
|
7.20
|
2,000
|