| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0.20/1.37% | 14.55 | 14.80 | 14.50 | 14.75 | 14.63 | 14.75 | 39,700 |
| 12/06/2024 | -0.25/-1.69% | 14.70 | 14.70 | 14.55 | 14.55 | 14.59 | 14.55 | 20,400 |
| 11/06/2024 | 0.00/0.00% | 14.60 | 14.80 | 14.55 | 14.80 | 14.68 | 14.80 | 12,600 |
| 10/06/2024 | -0.10/-0.67% | 14.90 | 14.90 | 14.50 | 14.80 | 14.63 | 14.80 | 45,600 |
| 07/06/2024 | 0.00/0.00% | 14.95 | 14.95 | 14.50 | 14.90 | 14.76 | 14.90 | 31,100 |
| 06/06/2024 | 0.45/3.11% | 14.50 | 15.05 | 14.50 | 14.90 | 14.88 | 14.90 | 95,600 |
| 05/06/2024 | 0.25/1.76% | 14.50 | 14.50 | 14.20 | 14.45 | 14.35 | 14.45 | 16,300 |
| 04/06/2024 | -0.10/-0.70% | 14.30 | 14.30 | 13.30 | 14.20 | 13.81 | 14.20 | 101,200 |
| 03/06/2024 | -0.20/-1.38% | 14.50 | 14.50 | 14.25 | 14.30 | 14.36 | 14.30 | 12,900 |
| 31/05/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.10 | 14.50 | 14.45 | 14.50 | 400 |
| 30/05/2024 | 0.00/0.00% | 14.40 | 14.50 | 14.00 | 14.50 | 14.14 | 14.50 | 13,800 |
| 29/05/2024 | -0.30/-2.03% | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 14.50 | 10,400 |
| 28/05/2024 | 0.00/0.00% | 14.20 | 15.00 | 14.20 | 14.80 | 14.52 | 14.80 | 11,000 |
| 27/05/2024 | -0.10/-0.67% | 14.80 | 14.80 | 14.15 | 14.80 | 14.40 | 14.80 | 3,700 |
| 24/05/2024 | 0.00/0.00% | 15.00 | 15.00 | 14.40 | 14.90 | 14.70 | 14.90 | 12,100 |
| 23/05/2024 | 0.00/0.00% | 14.75 | 15.00 | 14.75 | 14.90 | 14.86 | 14.90 | 9,900 |
| 22/05/2024 | 0.05/0.34% | 14.90 | 14.90 | 14.45 | 14.90 | 14.68 | 14.90 | 25,000 |
| 21/05/2024 | -0.05/-0.34% | 14.90 | 15.00 | 14.85 | 14.85 | 14.92 | 14.85 | 12,100 |
| 20/05/2024 | 0.75/5.30% | 14.15 | 14.90 | 14.05 | 14.90 | 14.18 | 14.90 | 394,300 |
| 17/05/2024 | 0.00/0.00% | 14.10 | 14.15 | 14.00 | 14.15 | 14.08 | 14.15 | 23,800 |