| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | -0,10/-0,34% | 29,00 | 29,00 | 28,90 | 28,90 | 28,75 | 28,90 | 800 |
| 13/06/2024 | 1,00/3,57% | 28,30 | 29,10 | 28,30 | 29,00 | 28,65 | 29,00 | 3.000 |
| 12/06/2024 | 0,70/2,56% | 27,30 | 28,00 | 27,30 | 28,00 | 27,81 | 28,00 | 1.100 |
| 11/06/2024 | 0,00/0,00% | 27,30 | 27,30 | 27,30 | 27,30 | 27,30 | 27,30 | 1.500 |
| 10/06/2024 | 0,00/0,00% | 27,30 | 27,40 | 27,30 | 27,30 | 27,32 | 27,30 | 1.100 |
| 07/06/2024 | 0,50/1,87% | 27,50 | 27,50 | 27,05 | 27,30 | 27,28 | 27,30 | 1.700 |
| 06/06/2024 | 0,10/0,37% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 900 |
| 05/06/2024 | 1,35/5,33% | 26,90 | 26,90 | 26,70 | 26,70 | 26,83 | 26,70 | 300 |
| 04/06/2024 | 0,00/0,00% | 25,35 | 25,35 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 03/06/2024 | -1,65/-6,11% | 27,00 | 27,10 | 25,35 | 25,35 | 26,31 | 25,35 | 4.200 |
| 31/05/2024 | 0,80/3,05% | 26,80 | 27,00 | 26,70 | 27,00 | 26,85 | 27,00 | 2.600 |
| 30/05/2024 | -0,40/-1,50% | 26,60 | 26,60 | 26,20 | 26,20 | 26,45 | 26,20 | 1.600 |
| 29/05/2024 | 0,05/0,19% | 26,55 | 26,60 | 26,55 | 26,60 | 26,58 | 26,60 | 600 |
| 28/05/2024 | 0,65/2,51% | 26,55 | 26,55 | 26,55 | 26,55 | 26,55 | 26,55 | 100 |
| 27/05/2024 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 24/05/2024 | -0,40/-1,52% | 26,10 | 26,10 | 25,90 | 25,90 | 26,02 | 25,90 | 5.600 |
| 23/05/2024 | 0,10/0,38% | 26,00 | 26,30 | 26,00 | 26,30 | 26,11 | 26,30 | 2.700 |
| 22/05/2024 | 0,00/0,00% | 26,20 | 26,20 | 26,00 | 26,20 | 26,15 | 26,20 | 1.500 |
| 21/05/2024 | 0,05/0,19% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 2.500 |
| 20/05/2024 | -0,10/-0,38% | 26,85 | 26,85 | 26,15 | 26,15 | 26,70 | 26,15 | 1.300 |