| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | -0.20/-0.75% | 26.70 | 27.45 | 26.30 | 26.30 | 26.80 | 26.30 | 1,581,100 |
| 30/05/2024 | -0.50/-1.85% | 26.65 | 27.00 | 26.05 | 26.50 | 26.45 | 26.50 | 1,845,700 |
| 29/05/2024 | 1.50/5.88% | 25.50 | 27.25 | 25.30 | 27.00 | 26.78 | 27.00 | 5,229,600 |
| 28/05/2024 | 0.40/1.59% | 25.05 | 25.70 | 24.90 | 25.50 | 25.38 | 25.50 | 1,229,400 |
| 27/05/2024 | 0.20/0.80% | 24.90 | 25.10 | 24.65 | 25.10 | 24.80 | 25.10 | 844,800 |
| 24/05/2024 | -0.90/-3.49% | 25.50 | 25.70 | 24.20 | 24.90 | 25.08 | 24.90 | 2,769,800 |
| 23/05/2024 | 0.50/1.98% | 25.30 | 25.80 | 25.05 | 25.80 | 25.39 | 25.80 | 1,727,500 |
| 22/05/2024 | -0.90/-3.44% | 26.15 | 26.25 | 25.25 | 25.30 | 25.76 | 25.30 | 4,332,300 |
| 21/05/2024 | 1.00/3.97% | 25.35 | 26.50 | 24.80 | 26.20 | 25.70 | 26.20 | 9,348,100 |
| 20/05/2024 | 0.05/0.20% | 25.30 | 25.95 | 25.20 | 25.20 | 25.45 | 25.20 | 4,954,400 |
| 17/05/2024 | -0.35/-1.37% | 25.40 | 25.55 | 24.95 | 25.15 | 25.18 | 25.15 | 5,912,300 |
| 16/05/2024 | 0.20/0.79% | 25.60 | 26.20 | 25.30 | 25.50 | 25.78 | 25.50 | 6,661,300 |
| 15/05/2024 | 0.10/0.40% | 25.30 | 25.85 | 24.80 | 25.30 | 25.30 | 25.30 | 2,361,600 |
| 14/05/2024 | 0.90/3.70% | 24.10 | 25.80 | 23.85 | 25.20 | 24.71 | 25.20 | 5,726,400 |
| 13/05/2024 | 0.00/0.00% | 24.50 | 24.55 | 23.90 | 24.30 | 24.12 | 24.30 | 2,431,900 |
| 10/05/2024 | 0.25/1.04% | 23.90 | 24.50 | 23.20 | 24.30 | 23.83 | 24.30 | 2,096,400 |
| 09/05/2024 | -0.45/-1.84% | 24.45 | 24.60 | 23.90 | 24.05 | 24.19 | 24.05 | 6,170,900 |
| 08/05/2024 | 0.45/1.87% | 23.80 | 24.50 | 23.55 | 24.50 | 24.06 | 24.50 | 4,776,007 |
| 07/05/2024 | 0.05/0.21% | 24.10 | 24.40 | 23.85 | 24.05 | 24.02 | 24.05 | 2,478,200 |
| 06/05/2024 | 0.65/2.78% | 23.50 | 24.40 | 23.30 | 24.00 | 23.97 | 24.00 | 1,541,000 |