| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | -0,50/-2,29% | 22,00 | 22,40 | 21,20 | 21,30 | 21,76 | 21,30 | 2.254.000 |
| 30/05/2024 | 1,15/5,57% | 20,30 | 21,80 | 20,30 | 21,80 | 21,11 | 21,80 | 5.168.900 |
| 29/05/2024 | 0,40/1,98% | 20,30 | 21,10 | 20,10 | 20,65 | 20,73 | 20,65 | 4.321.400 |
| 28/05/2024 | 0,75/3,85% | 19,70 | 20,45 | 19,60 | 20,25 | 20,12 | 20,25 | 1.824.800 |
| 27/05/2024 | -0,15/-0,76% | 19,70 | 19,75 | 19,40 | 19,50 | 19,51 | 19,50 | 1.215.600 |
| 24/05/2024 | -0,90/-4,38% | 20,45 | 20,45 | 19,20 | 19,65 | 19,89 | 19,65 | 3.616.000 |
| 23/05/2024 | 0,10/0,49% | 20,30 | 20,60 | 19,95 | 20,55 | 20,29 | 20,55 | 1.891.300 |
| 22/05/2024 | 0,25/1,24% | 20,25 | 20,95 | 20,00 | 20,45 | 20,55 | 20,45 | 3.018.700 |
| 21/05/2024 | 0,10/0,50% | 20,10 | 20,20 | 19,75 | 20,20 | 19,91 | 20,20 | 2.307.400 |
| 20/05/2024 | 0,00/0,00% | 20,60 | 20,60 | 20,10 | 20,10 | 20,27 | 20,10 | 1.449.900 |
| 17/05/2024 | 0,40/2,03% | 19,70 | 20,30 | 19,40 | 20,10 | 19,97 | 20,10 | 2.313.400 |
| 16/05/2024 | 0,05/0,25% | 20,00 | 20,10 | 19,60 | 19,70 | 19,80 | 19,70 | 1.646.900 |
| 15/05/2024 | 0,60/3,15% | 19,15 | 20,10 | 18,95 | 19,65 | 19,50 | 19,65 | 3.146.300 |
| 14/05/2024 | -0,05/-0,26% | 19,15 | 19,25 | 18,90 | 19,05 | 19,07 | 19,05 | 959.700 |
| 13/05/2024 | 0,20/1,06% | 18,90 | 19,30 | 18,60 | 19,10 | 18,98 | 19,10 | 2.075.800 |
| 10/05/2024 | 0,25/1,34% | 18,85 | 19,00 | 18,45 | 18,90 | 18,71 | 18,90 | 1.484.000 |
| 09/05/2024 | -0,20/-1,06% | 19,10 | 19,20 | 18,60 | 18,65 | 18,84 | 18,65 | 1.198.600 |
| 08/05/2024 | 0,30/1,62% | 18,35 | 19,10 | 18,25 | 18,85 | 18,71 | 18,85 | 2.645.900 |
| 07/05/2024 | -0,10/-0,54% | 18,65 | 18,80 | 18,35 | 18,55 | 18,56 | 18,55 | 1.687.700 |
| 06/05/2024 | 0,85/4,78% | 18,25 | 19,00 | 17,95 | 18,65 | 18,61 | 18,65 | 2.466.600 |