| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -0.10/-0.53% | 18.80 | 18.80 | 18.50 | 18.70 | 18.63 | 18.70 | 3,200 |
| 12/06/2024 | -0.30/-1.57% | 19.10 | 19.10 | 18.80 | 18.80 | 19.03 | 18.80 | 600 |
| 11/06/2024 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 200 |
| 10/06/2024 | 0.00/0.00% | 19.10 | 19.20 | 19.10 | 19.10 | 19.16 | 19.10 | 1,700 |
| 07/06/2024 | 1.70/9.77% | 18.20 | 19.10 | 18.20 | 19.10 | 18.50 | 19.10 | 6,500 |
| 06/06/2024 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 05/06/2024 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 04/06/2024 | 0.10/0.58% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 03/06/2024 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 31/05/2024 | -0.60/-3.35% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 30/05/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 29/05/2024 | 0.60/3.47% | 17.90 | 18.00 | 17.90 | 17.90 | 17.92 | 17.90 | 2,500 |
| 28/05/2024 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 27/05/2024 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 24/05/2024 | 0.00/0.00% | 18.00 | 18.00 | 17.30 | 17.30 | 17.38 | 17.30 | 900 |
| 23/05/2024 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 22/05/2024 | -0.70/-3.89% | 16.20 | 17.30 | 16.20 | 17.30 | 17.14 | 17.30 | 700 |
| 21/05/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 20/05/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 400 |
| 17/05/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |