| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -0.30/-0.44% | 68.50 | 68.60 | 68.20 | 68.20 | 68.40 | 68.20 | 14,700 |
| 12/06/2024 | 0.70/1.03% | 68.00 | 68.80 | 68.00 | 68.50 | 68.50 | 68.50 | 22,700 |
| 11/06/2024 | 0.60/0.89% | 67.00 | 68.50 | 67.00 | 68.00 | 67.80 | 68.00 | 17,400 |
| 10/06/2024 | 0.90/1.35% | 67.50 | 67.50 | 67.00 | 67.50 | 67.40 | 67.50 | 14,500 |
| 07/06/2024 | 0.70/1.06% | 66.20 | 67.10 | 66.20 | 66.80 | 66.60 | 66.80 | 4,300 |
| 06/06/2024 | -0.60/-0.90% | 66.60 | 66.60 | 66.00 | 66.00 | 66.10 | 66.00 | 12,100 |
| 05/06/2024 | 0.00/0.00% | 66.00 | 69.90 | 66.00 | 66.20 | 66.60 | 66.20 | 18,000 |
| 04/06/2024 | -0.80/-1.20% | 66.50 | 68.80 | 66.00 | 66.00 | 66.20 | 66.00 | 14,800 |
| 03/06/2024 | 1.60/2.45% | 66.50 | 66.90 | 66.50 | 66.90 | 66.80 | 66.90 | 15,300 |
| 31/05/2024 | 0.70/1.08% | 65.00 | 65.80 | 65.00 | 65.80 | 65.30 | 65.80 | 6,900 |
| 30/05/2024 | 0.00/0.00% | 65.50 | 65.80 | 65.00 | 65.80 | 65.10 | 65.80 | 15,100 |
| 29/05/2024 | -0.60/-0.91% | 66.00 | 66.00 | 65.50 | 65.60 | 65.80 | 65.60 | 18,500 |
| 28/05/2024 | 0.90/1.37% | 66.30 | 67.00 | 65.70 | 66.50 | 66.20 | 66.50 | 11,900 |
| 27/05/2024 | 1.10/1.69% | 65.50 | 66.30 | 65.40 | 66.30 | 65.60 | 66.30 | 30,800 |
| 24/05/2024 | -0.40/-0.61% | 66.00 | 66.50 | 65.00 | 65.00 | 65.20 | 65.00 | 78,600 |
| 23/05/2024 | -2.00/-2.99% | 67.00 | 67.00 | 65.00 | 65.00 | 65.40 | 65.00 | 71,600 |
| 22/05/2024 | -0.30/-0.45% | 67.10 | 67.40 | 67.00 | 67.00 | 67.00 | 67.00 | 22,800 |
| 21/05/2024 | -2.00/-2.90% | 69.30 | 69.50 | 67.00 | 67.00 | 67.30 | 67.00 | 65,300 |
| 20/05/2024 | -1.00/-1.43% | 69.00 | 69.20 | 68.80 | 68.80 | 69.00 | 68.80 | 12,800 |
| 17/05/2024 | -0.10/-0.14% | 69.30 | 69.90 | 69.00 | 69.20 | 69.80 | 69.20 | 25,300 |