| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | -1.60/-2.48% | 64.50 | 64.60 | 62.80 | 62.80 | 63.61 | 62.80 | 799,500 |
| 13/06/2024 | 0.20/0.31% | 64.40 | 64.60 | 63.60 | 64.40 | 64.09 | 64.40 | 670,000 |
| 12/06/2024 | 1.30/2.07% | 62.60 | 64.20 | 62.30 | 64.20 | 63.51 | 64.20 | 660,400 |
| 11/06/2024 | -0.40/-0.63% | 63.60 | 63.80 | 62.50 | 62.90 | 62.90 | 62.90 | 660,700 |
| 10/06/2024 | -1.30/-2.01% | 64.70 | 64.70 | 63.30 | 63.30 | 63.83 | 63.30 | 723,800 |
| 07/06/2024 | 0.00/0.00% | 65.00 | 65.00 | 63.40 | 64.60 | 64.10 | 64.60 | 675,000 |
| 06/06/2024 | 1.00/1.57% | 63.60 | 65.00 | 63.60 | 64.60 | 64.46 | 64.60 | 1,095,800 |
| 05/06/2024 | 1.30/2.09% | 63.00 | 65.30 | 62.20 | 63.60 | 64.24 | 63.60 | 2,520,900 |
| 04/06/2024 | -0.70/-1.11% | 63.10 | 63.20 | 62.20 | 62.30 | 62.65 | 62.30 | 475,600 |
| 03/06/2024 | 2.20/3.62% | 61.60 | 63.50 | 61.40 | 63.00 | 62.55 | 63.00 | 1,024,900 |
| 31/05/2024 | -0.20/-0.33% | 61.00 | 61.80 | 60.60 | 60.80 | 61.06 | 60.80 | 296,900 |
| 30/05/2024 | -0.90/-1.45% | 61.50 | 62.20 | 60.10 | 61.00 | 60.95 | 61.00 | 1,124,100 |
| 29/05/2024 | -0.80/-1.28% | 62.50 | 62.80 | 61.50 | 61.90 | 62.26 | 61.90 | 719,600 |
| 28/05/2024 | 0.60/0.97% | 62.90 | 62.90 | 62.00 | 62.70 | 62.46 | 62.70 | 538,900 |
| 27/05/2024 | 0.60/0.98% | 61.40 | 63.00 | 60.50 | 62.10 | 61.73 | 62.10 | 728,700 |
| 24/05/2024 | -2.70/-4.21% | 64.00 | 64.40 | 60.80 | 61.50 | 62.61 | 61.50 | 1,660,200 |
| 23/05/2024 | 1.10/1.74% | 63.10 | 64.40 | 62.50 | 64.20 | 63.40 | 64.20 | 1,422,500 |
| 22/05/2024 | -1.20/-1.87% | 64.90 | 64.90 | 62.60 | 63.10 | 63.27 | 63.10 | 1,534,700 |
| 21/05/2024 | 1.40/2.23% | 63.90 | 65.10 | 63.10 | 64.30 | 64.05 | 64.30 | 2,202,000 |
| 20/05/2024 | 4.10/6.97% | 60.70 | 62.90 | 60.60 | 62.90 | 62.02 | 62.90 | 2,045,300 |